PREVIEW / etf_1min / 2005-06-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-27.parquet
  size:    211 KB
  rows:    16,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-27 07:02:00	SPY	ETF	118.93	118.93	118.93	118.93	700.0
2005-06-27 07:03:00	SPY	ETF	118.89	118.89	118.89	118.89	100.0
2005-06-27 07:08:00	SPY	ETF	118.89	118.89	118.89	118.89	100.0
2005-06-27 07:12:00	SPY	ETF	118.88	118.88	118.87	118.88	44900.0
2005-06-27 07:17:00	SPY	ETF	118.88	118.88	118.88	118.88	1400.0
2005-06-27 07:28:00	SPY	ETF	118.92	118.92	118.92	118.92	1000.0
2005-06-27 07:29:00	SPY	ETF	118.93	118.93	118.93	118.93	300.0
2005-06-27 07:30:00	SPY	ETF	118.95	118.95	118.95	118.95	300.0
2005-06-27 07:31:00	SPY	ETF	118.95	118.95	118.95	118.95	600.0
2005-06-27 07:34:00	SPY	ETF	118.93	118.93	118.93	118.93	2000.0
2005-06-27 07:35:00	SPY	ETF	118.93	118.93	118.93	118.93	3000.0
2005-06-27 07:36:00	SPY	ETF	118.93	118.93	118.93	118.93	6100.0
2005-06-27 07:47:00	SPY	ETF	118.92	118.92	118.92	118.92	5000.0
2005-06-27 07:56:00	SPY	ETF	118.93	118.93	118.93	118.93	1500.0
2005-06-27 07:59:00	SPY	ETF	118.93	118.93	118.93	118.93	40000.0
2005-06-27 08:02:00	SPY	ETF	118.94	118.94	118.94	118.94	200.0
2005-06-27 08:03:00	SPY	ETF	118.95	118.95	118.95	118.95	500.0
2005-06-27 08:06:00	SPY	ETF	118.94	118.94	118.94	118.94	100.0
2005-06-27 08:09:00	SPY	ETF	118.95	118.95	118.95	118.95	4500.0
2005-06-27 08:10:00	SPY	ETF	118.96	118.96	118.96	118.96	200.0
2005-06-27 08:19:00	SPY	ETF	118.97	118.97	118.97	118.97	500.0
2005-06-27 08:20:00	SPY	ETF	118.95	118.95	118.95	118.95	500.0
2005-06-27 08:24:00	SPY	ETF	118.95	118.95	118.95	118.95	700.0
2005-06-27 08:29:00	SPY	ETF	118.93	118.93	118.93	118.93	1800.0
2005-06-27 08:30:00	SPY	ETF	118.95	118.95	118.94	118.94	6900.0
2005-06-27 08:32:00	SPY	ETF	118.94	118.94	118.94	118.94	100.0
2005-06-27 08:34:00	SPY	ETF	118.93	118.94	118.93	118.94	4100.0
2005-06-27 08:40:00	SPY	ETF	118.95	118.95	118.95	118.95	5000.0
2005-06-27 08:41:00	SPY	ETF	118.93	118.93	118.93	118.93	200.0
2005-06-27 08:45:00	SPY	ETF	118.94	118.94	118.94	118.94	1500.0
2005-06-27 08:46:00	SPY	ETF	118.94	118.94	118.94	118.94	1800.0
2005-06-27 08:47:00	SPY	ETF	118.93	118.93	118.93	118.93	2000.0
2005-06-27 08:48:00	SPY	ETF	118.93	118.93	118.93	118.93	1100.0
2005-06-27 08:49:00	SPY	ETF	118.93	118.93	118.92	118.92	500.0
2005-06-27 08:50:00	SPY	ETF	118.91	118.91	118.91	118.91	4100.0
2005-06-27 08:52:00	SPY	ETF	118.91	118.94	118.91	118.92	4600.0
2005-06-27 08:54:00	SPY	ETF	118.93	118.94	118.92	118.92	13700.0
2005-06-27 08:56:00	SPY	ETF	118.92	118.92	118.92	118.92	5800.0
2005-06-27 08:57:00	SPY	ETF	118.92	118.92	118.92	118.92	100.0
2005-06-27 08:58:00	SPY	ETF	118.92	118.92	118.92	118.92	4000.0
2005-06-27 08:59:00	SPY	ETF	118.93	118.93	118.93	118.93	1200.0
2005-06-27 09:00:00	SPY	ETF	118.93	118.94	118.93	118.94	200.0
2005-06-27 09:02:00	SPY	ETF	118.94	118.94	118.94	118.94	1000.0
2005-06-27 09:04:00	SPY	ETF	118.93	118.93	118.93	118.93	200.0
2005-06-27 09:05:00	SPY	ETF	118.92	118.92	118.92	118.92	100.0
2005-06-27 09:10:00	SPY	ETF	118.93	118.93	118.93	118.93	2400.0
2005-06-27 09:11:00	SPY	ETF	118.93	118.93	118.92	118.92	4500.0
2005-06-27 09:12:00	SPY	ETF	118.92	118.93	118.91	118.92	4700.0
2005-06-27 09:13:00	SPY	ETF	118.92	118.93	118.92	118.93	2900.0
2005-06-27 09:14:00	SPY	ETF	118.92	118.92	118.91	118.91	1100.0

> showing 50 of 16,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time