PREVIEW / etf_1min / 2005-06-28

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-28.parquet
  size:    216 KB
  rows:    16,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-28 07:51:00	SPY	ETF	119.4	119.4	119.4	119.4	100.0
2005-06-28 07:52:00	SPY	ETF	119.4	119.4	119.4	119.4	2800.0
2005-06-28 07:53:00	SPY	ETF	119.42	119.42	119.42	119.42	500.0
2005-06-28 07:56:00	SPY	ETF	119.47	119.47	119.47	119.47	10500.0
2005-06-28 07:57:00	SPY	ETF	119.47	119.47	119.47	119.47	4200.0
2005-06-28 07:59:00	SPY	ETF	119.44	119.44	119.44	119.44	200.0
2005-06-28 08:00:00	SPY	ETF	119.42	119.46	119.42	119.46	4800.0
2005-06-28 08:01:00	SPY	ETF	119.44	119.48	119.44	119.48	1000.0
2005-06-28 08:04:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2005-06-28 08:09:00	SPY	ETF	119.45	119.45	119.45	119.45	1000.0
2005-06-28 08:10:00	SPY	ETF	119.47	119.47	119.47	119.47	7000.0
2005-06-28 08:18:00	SPY	ETF	119.46	119.46	119.46	119.46	100.0
2005-06-28 08:19:00	SPY	ETF	119.46	119.46	119.46	119.46	800.0
2005-06-28 08:23:00	SPY	ETF	119.5	119.52	119.5	119.52	17800.0
2005-06-28 08:24:00	SPY	ETF	119.5	119.52	119.5	119.52	23700.0
2005-06-28 08:25:00	SPY	ETF	119.52	119.52	119.52	119.52	1300.0
2005-06-28 08:27:00	SPY	ETF	119.46	119.46	119.45	119.45	2800.0
2005-06-28 08:32:00	SPY	ETF	119.45	119.45	119.45	119.45	2800.0
2005-06-28 08:37:00	SPY	ETF	119.46	119.47	119.46	119.47	1000.0
2005-06-28 08:38:00	SPY	ETF	119.47	119.47	119.46	119.46	1700.0
2005-06-28 08:39:00	SPY	ETF	119.48	119.48	119.48	119.48	1400.0
2005-06-28 08:40:00	SPY	ETF	119.48	119.48	119.48	119.48	4000.0
2005-06-28 08:41:00	SPY	ETF	119.47	119.49	119.47	119.49	45000.0
2005-06-28 08:42:00	SPY	ETF	119.5	119.5	119.5	119.5	1500.0
2005-06-28 08:43:00	SPY	ETF	119.47	119.47	119.46	119.46	7500.0
2005-06-28 08:50:00	SPY	ETF	119.47	119.47	119.45	119.45	4100.0
2005-06-28 08:54:00	SPY	ETF	119.48	119.48	119.48	119.48	1900.0
2005-06-28 08:55:00	SPY	ETF	119.48	119.48	119.48	119.48	2500.0
2005-06-28 08:56:00	SPY	ETF	119.46	119.46	119.46	119.46	100.0
2005-06-28 08:58:00	SPY	ETF	119.46	119.46	119.46	119.46	800.0
2005-06-28 09:00:00	SPY	ETF	119.46	119.48	119.46	119.48	19600.0
2005-06-28 09:03:00	SPY	ETF	119.47	119.47	119.47	119.47	500.0
2005-06-28 09:05:00	SPY	ETF	119.47	119.48	119.47	119.48	178300.0
2005-06-28 09:06:00	SPY	ETF	119.49	119.5	119.49	119.5	11600.0
2005-06-28 09:08:00	SPY	ETF	119.5	119.51	119.5	119.51	2300.0
2005-06-28 09:09:00	SPY	ETF	119.5	119.5	119.48	119.48	24100.0
2005-06-28 09:15:00	SPY	ETF	119.5	119.5	119.5	119.5	8100.0
2005-06-28 09:16:00	SPY	ETF	119.5	119.5	119.5	119.5	18000.0
2005-06-28 09:17:00	SPY	ETF	119.5	119.5	119.5	119.5	82300.0
2005-06-28 09:18:00	SPY	ETF	119.5	119.5	119.5	119.5	1000.0
2005-06-28 09:19:00	SPY	ETF	119.5	119.5	119.5	119.5	1400.0
2005-06-28 09:20:00	SPY	ETF	119.49	119.49	119.48	119.48	9000.0
2005-06-28 09:21:00	SPY	ETF	119.48	119.51	119.48	119.51	17300.0
2005-06-28 09:23:00	SPY	ETF	119.5	119.5	119.5	119.5	96100.0
2005-06-28 09:24:00	SPY	ETF	119.5	119.5	119.48	119.5	214200.0
2005-06-28 09:25:00	SPY	ETF	119.5	119.5	119.47	119.47	2700.0
2005-06-28 09:26:00	SPY	ETF	119.47	119.47	119.45	119.45	10300.0
2005-06-28 09:27:00	SPY	ETF	119.45	119.45	119.44	119.44	700.0
2005-06-28 09:28:00	SPY	ETF	119.43	119.45	119.42	119.42	8000.0
2005-06-28 09:29:00	SPY	ETF	119.41	119.42	119.39	119.42	2000.0

> showing 50 of 16,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time