PREVIEW / etf_1min / 2005-06-29

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-29.parquet
  size:    204 KB
  rows:    15,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-29 07:03:00	SPY	ETF	120.12	120.13	120.12	120.13	2400.0
2005-06-29 07:06:00	SPY	ETF	120.11	120.11	120.11	120.11	5000.0
2005-06-29 07:11:00	SPY	ETF	120.18	120.18	120.18	120.18	5000.0
2005-06-29 07:12:00	SPY	ETF	120.18	120.18	120.18	120.18	23000.0
2005-06-29 07:17:00	SPY	ETF	120.19	120.27	120.19	120.26	45200.0
2005-06-29 07:18:00	SPY	ETF	120.24	120.24	120.24	120.24	10000.0
2005-06-29 07:22:00	SPY	ETF	120.26	120.27	120.26	120.27	7400.0
2005-06-29 07:28:00	SPY	ETF	120.2	120.2	120.2	120.2	100.0
2005-06-29 07:29:00	SPY	ETF	120.15	120.15	120.15	120.15	2500.0
2005-06-29 07:31:00	SPY	ETF	120.15	120.15	120.15	120.15	2500.0
2005-06-29 07:35:00	SPY	ETF	120.15	120.16	120.14	120.14	24400.0
2005-06-29 07:43:00	SPY	ETF	120.13	120.13	120.11	120.11	7400.0
2005-06-29 07:48:00	SPY	ETF	120.13	120.13	120.13	120.13	5000.0
2005-06-29 07:50:00	SPY	ETF	120.15	120.15	120.15	120.15	2900.0
2005-06-29 07:53:00	SPY	ETF	120.18	120.18	120.18	120.18	17600.0
2005-06-29 07:56:00	SPY	ETF	120.18	120.18	120.18	120.18	5000.0
2005-06-29 08:00:00	SPY	ETF	120.17	120.17	120.17	120.17	800.0
2005-06-29 08:01:00	SPY	ETF	120.17	120.17	120.17	120.17	1000.0
2005-06-29 08:02:00	SPY	ETF	120.15	120.15	120.15	120.15	300.0
2005-06-29 08:09:00	SPY	ETF	120.19	120.2	120.19	120.2	6800.0
2005-06-29 08:13:00	SPY	ETF	120.21	120.22	120.21	120.22	109800.0
2005-06-29 08:29:00	SPY	ETF	120.26	120.26	120.25	120.25	4800.0
2005-06-29 08:30:00	SPY	ETF	120.26	120.27	120.25	120.26	69500.0
2005-06-29 08:31:00	SPY	ETF	120.27	120.29	120.27	120.29	11700.0
2005-06-29 08:32:00	SPY	ETF	120.29	120.3	120.29	120.3	1200.0
2005-06-29 08:33:00	SPY	ETF	120.31	120.31	120.29	120.29	3600.0
2005-06-29 08:34:00	SPY	ETF	120.29	120.29	120.29	120.29	200.0
2005-06-29 08:35:00	SPY	ETF	120.28	120.28	120.28	120.28	2000.0
2005-06-29 08:36:00	SPY	ETF	120.29	120.29	120.29	120.29	100.0
2005-06-29 08:38:00	SPY	ETF	120.3	120.31	120.3	120.31	2000.0
2005-06-29 08:41:00	SPY	ETF	120.33	120.33	120.33	120.33	500.0
2005-06-29 08:42:00	SPY	ETF	120.32	120.32	120.32	120.32	200.0
2005-06-29 08:44:00	SPY	ETF	120.33	120.33	120.33	120.33	5000.0
2005-06-29 08:46:00	SPY	ETF	120.3	120.3	120.3	120.3	100.0
2005-06-29 08:49:00	SPY	ETF	120.32	120.32	120.32	120.32	500.0
2005-06-29 08:50:00	SPY	ETF	120.31	120.31	120.31	120.31	1500.0
2005-06-29 08:55:00	SPY	ETF	120.36	120.36	120.36	120.36	8700.0
2005-06-29 08:56:00	SPY	ETF	120.36	120.36	120.36	120.36	2000.0
2005-06-29 08:57:00	SPY	ETF	120.34	120.34	120.34	120.34	2400.0
2005-06-29 09:00:00	SPY	ETF	120.35	120.35	120.35	120.35	800.0
2005-06-29 09:01:00	SPY	ETF	120.35	120.35	120.35	120.35	100.0
2005-06-29 09:02:00	SPY	ETF	120.35	120.35	120.35	120.35	300.0
2005-06-29 09:03:00	SPY	ETF	120.35	120.35	120.34	120.34	2400.0
2005-06-29 09:04:00	SPY	ETF	120.32	120.33	120.31	120.33	700.0
2005-06-29 09:05:00	SPY	ETF	120.34	120.34	120.32	120.32	2000.0
2005-06-29 09:06:00	SPY	ETF	120.32	120.32	120.32	120.32	200.0
2005-06-29 09:13:00	SPY	ETF	120.33	120.33	120.33	120.33	9600.0
2005-06-29 09:16:00	SPY	ETF	120.34	120.34	120.34	120.34	100.0
2005-06-29 09:17:00	SPY	ETF	120.35	120.36	120.35	120.36	11100.0
2005-06-29 09:19:00	SPY	ETF	120.37	120.37	120.36	120.36	1800.0

> showing 50 of 15,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time