PREVIEW / etf_1min / 2005-06-30

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-30.parquet
  size:    217 KB
  rows:    15,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-30 07:02:00	SPY	ETF	120.08	120.08	120.08	120.08	3000.0
2005-06-30 07:20:00	SPY	ETF	120.11	120.11	120.11	120.11	500.0
2005-06-30 07:21:00	SPY	ETF	120.11	120.11	120.11	120.11	300.0
2005-06-30 07:27:00	SPY	ETF	120.12	120.12	120.12	120.12	4200.0
2005-06-30 07:34:00	SPY	ETF	120.11	120.11	120.11	120.11	2000.0
2005-06-30 07:43:00	SPY	ETF	120.11	120.11	120.11	120.11	1500.0
2005-06-30 08:01:00	SPY	ETF	120.12	120.12	120.12	120.12	200.0
2005-06-30 08:04:00	SPY	ETF	120.13	120.15	120.13	120.15	1900.0
2005-06-30 08:07:00	SPY	ETF	120.13	120.13	120.13	120.13	500.0
2005-06-30 08:08:00	SPY	ETF	120.14	120.14	120.14	120.14	500.0
2005-06-30 08:09:00	SPY	ETF	120.13	120.13	120.13	120.13	500.0
2005-06-30 08:10:00	SPY	ETF	120.13	120.13	120.13	120.13	200.0
2005-06-30 08:12:00	SPY	ETF	120.13	120.13	120.13	120.13	6200.0
2005-06-30 08:13:00	SPY	ETF	120.13	120.13	120.13	120.13	3600.0
2005-06-30 08:15:00	SPY	ETF	120.12	120.12	120.12	120.12	200.0
2005-06-30 08:25:00	SPY	ETF	120.1	120.1	120.1	120.1	300.0
2005-06-30 08:29:00	SPY	ETF	120.11	120.12	120.11	120.12	21600.0
2005-06-30 08:38:00	SPY	ETF	120.13	120.15	120.13	120.15	400.0
2005-06-30 08:39:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2005-06-30 08:40:00	SPY	ETF	120.15	120.16	120.15	120.15	12300.0
2005-06-30 08:42:00	SPY	ETF	120.15	120.15	120.15	120.15	1500.0
2005-06-30 08:44:00	SPY	ETF	120.16	120.18	120.16	120.18	6500.0
2005-06-30 08:45:00	SPY	ETF	120.2	120.21	120.2	120.21	9500.0
2005-06-30 08:47:00	SPY	ETF	120.18	120.18	120.18	120.18	1000.0
2005-06-30 08:49:00	SPY	ETF	120.17	120.18	120.17	120.18	600.0
2005-06-30 08:50:00	SPY	ETF	120.19	120.19	120.19	120.19	300.0
2005-06-30 08:52:00	SPY	ETF	120.18	120.18	120.18	120.18	500.0
2005-06-30 08:54:00	SPY	ETF	120.18	120.22	120.18	120.22	12400.0
2005-06-30 08:55:00	SPY	ETF	120.24	120.25	120.24	120.25	600.0
2005-06-30 08:58:00	SPY	ETF	120.28	120.28	120.28	120.28	1900.0
2005-06-30 08:59:00	SPY	ETF	120.28	120.29	120.28	120.29	6100.0
2005-06-30 09:00:00	SPY	ETF	120.29	120.29	120.29	120.29	300.0
2005-06-30 09:01:00	SPY	ETF	120.29	120.29	120.29	120.29	1000.0
2005-06-30 09:03:00	SPY	ETF	120.29	120.29	120.29	120.29	3600.0
2005-06-30 09:04:00	SPY	ETF	120.3	120.3	120.3	120.3	23100.0
2005-06-30 09:05:00	SPY	ETF	120.3	120.3	120.28	120.28	27200.0
2005-06-30 09:06:00	SPY	ETF	120.28	120.28	120.26	120.27	17800.0
2005-06-30 09:07:00	SPY	ETF	120.26	120.26	120.25	120.25	287600.0
2005-06-30 09:08:00	SPY	ETF	120.26	120.26	120.22	120.24	18600.0
2005-06-30 09:09:00	SPY	ETF	120.24	120.25	120.24	120.25	6600.0
2005-06-30 09:13:00	SPY	ETF	120.24	120.24	120.24	120.24	4100.0
2005-06-30 09:17:00	SPY	ETF	120.24	120.24	120.24	120.24	1100.0
2005-06-30 09:19:00	SPY	ETF	120.21	120.21	120.2	120.2	9900.0
2005-06-30 09:20:00	SPY	ETF	120.2	120.2	120.2	120.2	100.0
2005-06-30 09:22:00	SPY	ETF	120.19	120.19	120.19	120.19	1000.0
2005-06-30 09:24:00	SPY	ETF	120.2	120.2	120.19	120.19	1100.0
2005-06-30 09:25:00	SPY	ETF	120.2	120.2	120.2	120.2	3500.0
2005-06-30 09:26:00	SPY	ETF	120.2	120.2	120.18	120.18	1300.0
2005-06-30 09:27:00	SPY	ETF	120.2	120.2	120.2	120.2	2400.0
2005-06-30 09:30:00	SPY	ETF	120.22	120.23	120.15	120.2	269500.0

> showing 50 of 15,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time