PREVIEW / etf_1min / 2005-07-06

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-06.parquet
  size:    220 KB
  rows:    15,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-06 07:23:00	SPY	ETF	120.55	120.55	120.55	120.55	15000.0
2005-07-06 07:32:00	SPY	ETF	120.58	120.58	120.58	120.58	900.0
2005-07-06 07:33:00	SPY	ETF	120.59	120.6	120.59	120.6	22500.0
2005-07-06 07:34:00	SPY	ETF	120.59	120.59	120.59	120.59	500.0
2005-07-06 07:35:00	SPY	ETF	120.59	120.59	120.59	120.59	400.0
2005-07-06 07:43:00	SPY	ETF	120.56	120.56	120.56	120.56	100.0
2005-07-06 07:44:00	SPY	ETF	120.54	120.56	120.54	120.56	10300.0
2005-07-06 07:45:00	SPY	ETF	120.58	120.58	120.58	120.58	1500.0
2005-07-06 07:46:00	SPY	ETF	120.59	120.59	120.59	120.59	10000.0
2005-07-06 08:00:00	SPY	ETF	120.54	120.54	120.54	120.54	100.0
2005-07-06 08:02:00	SPY	ETF	120.53	120.53	120.52	120.52	1600.0
2005-07-06 08:04:00	SPY	ETF	120.5	120.5	120.5	120.5	1100.0
2005-07-06 08:05:00	SPY	ETF	120.49	120.49	120.49	120.49	1600.0
2005-07-06 08:11:00	SPY	ETF	120.49	120.5	120.49	120.5	15500.0
2005-07-06 08:13:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2005-07-06 08:19:00	SPY	ETF	120.5	120.5	120.5	120.5	300.0
2005-07-06 08:20:00	SPY	ETF	120.5	120.5	120.5	120.5	2100.0
2005-07-06 08:21:00	SPY	ETF	120.5	120.5	120.49	120.49	2700.0
2005-07-06 08:24:00	SPY	ETF	120.47	120.47	120.47	120.47	15000.0
2005-07-06 08:26:00	SPY	ETF	120.46	120.47	120.45	120.47	26500.0
2005-07-06 08:27:00	SPY	ETF	120.45	120.45	120.45	120.45	7500.0
2005-07-06 08:28:00	SPY	ETF	120.47	120.47	120.47	120.47	9800.0
2005-07-06 08:29:00	SPY	ETF	120.47	120.47	120.47	120.47	15200.0
2005-07-06 08:34:00	SPY	ETF	120.43	120.43	120.43	120.43	100.0
2005-07-06 08:47:00	SPY	ETF	120.5	120.5	120.47	120.47	26000.0
2005-07-06 08:53:00	SPY	ETF	120.46	120.46	120.46	120.46	100.0
2005-07-06 09:02:00	SPY	ETF	120.46	120.48	120.46	120.48	51000.0
2005-07-06 09:07:00	SPY	ETF	120.47	120.47	120.47	120.47	10000.0
2005-07-06 09:10:00	SPY	ETF	120.46	120.48	120.45	120.45	36500.0
2005-07-06 09:11:00	SPY	ETF	120.45	120.45	120.45	120.45	100.0
2005-07-06 09:12:00	SPY	ETF	120.45	120.46	120.45	120.46	200.0
2005-07-06 09:13:00	SPY	ETF	120.46	120.46	120.46	120.46	200.0
2005-07-06 09:14:00	SPY	ETF	120.45	120.45	120.44	120.44	10700.0
2005-07-06 09:16:00	SPY	ETF	120.45	120.45	120.45	120.45	100.0
2005-07-06 09:17:00	SPY	ETF	120.45	120.45	120.45	120.45	100.0
2005-07-06 09:21:00	SPY	ETF	120.47	120.47	120.47	120.47	25000.0
2005-07-06 09:22:00	SPY	ETF	120.47	120.47	120.47	120.47	10000.0
2005-07-06 09:23:00	SPY	ETF	120.47	120.47	120.47	120.47	10000.0
2005-07-06 09:25:00	SPY	ETF	120.47	120.47	120.47	120.47	10000.0
2005-07-06 09:26:00	SPY	ETF	120.45	120.47	120.45	120.47	10100.0
2005-07-06 09:29:00	SPY	ETF	120.45	120.46	120.41	120.41	11500.0
2005-07-06 09:30:00	SPY	ETF	120.39	120.4	120.35	120.38	276400.0
2005-07-06 09:31:00	SPY	ETF	120.39	120.4	120.35	120.35	169100.0
2005-07-06 09:32:00	SPY	ETF	120.37	120.41	120.35	120.4	198100.0
2005-07-06 09:33:00	SPY	ETF	120.39	120.42	120.37	120.37	58700.0
2005-07-06 09:34:00	SPY	ETF	120.38	120.41	120.36	120.4	183200.0
2005-07-06 09:35:00	SPY	ETF	120.39	120.4	120.37	120.4	121000.0
2005-07-06 09:36:00	SPY	ETF	120.4	120.41	120.38	120.41	201200.0
2005-07-06 09:37:00	SPY	ETF	120.4	120.45	120.37	120.4	419500.0
2005-07-06 09:38:00	SPY	ETF	120.41	120.43	120.37	120.4	142800.0

> showing 50 of 15,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time