PREVIEW / etf_1min / 2005-07-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-07.parquet
  size:    267 KB
  rows:    17,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-07 04:36:00	SPY	ETF	119.2	119.2	119.2	119.2	2400.0
2005-07-07 04:39:00	SPY	ETF	119.39	119.39	119.38	119.38	9800.0
2005-07-07 04:58:00	SPY	ETF	119.04	119.04	119.03	119.03	10000.0
2005-07-07 05:02:00	SPY	ETF	118.73	118.91	118.73	118.91	25000.0
2005-07-07 05:13:00	SPY	ETF	118.82	118.82	118.82	118.82	5000.0
2005-07-07 05:25:00	SPY	ETF	117.65	117.65	117.65	117.65	3400.0
2005-07-07 05:35:00	SPY	ETF	117.74	117.74	117.74	117.74	4900.0
2005-07-07 05:55:00	SPY	ETF	117.56	117.56	117.56	117.56	10000.0
2005-07-07 05:59:00	SPY	ETF	117.46	117.46	117.44	117.44	20000.0
2005-07-07 06:00:00	SPY	ETF	117.3	117.3	117.3	117.3	4900.0
2005-07-07 06:03:00	SPY	ETF	117.61	117.61	117.61	117.61	10000.0
2005-07-07 06:05:00	SPY	ETF	117.44	117.44	117.44	117.44	10000.0
2005-07-07 06:08:00	SPY	ETF	117.13	117.13	117.13	117.13	5000.0
2005-07-07 06:09:00	SPY	ETF	117.21	117.21	117.21	117.21	10000.0
2005-07-07 06:10:00	SPY	ETF	117.22	117.27	117.21	117.27	10100.0
2005-07-07 06:11:00	SPY	ETF	117.31	117.31	117.31	117.31	9500.0
2005-07-07 06:14:00	SPY	ETF	117.44	117.44	117.44	117.44	10000.0
2005-07-07 06:16:00	SPY	ETF	117.21	117.21	117.21	117.21	10000.0
2005-07-07 06:22:00	SPY	ETF	117.3	117.3	117.3	117.3	5000.0
2005-07-07 06:27:00	SPY	ETF	117.29	117.29	117.29	117.29	13200.0
2005-07-07 06:30:00	SPY	ETF	117.34	117.34	117.34	117.34	1000.0
2005-07-07 06:33:00	SPY	ETF	117.24	117.24	117.24	117.24	15000.0
2005-07-07 06:34:00	SPY	ETF	117.1	117.1	117.08	117.08	5000.0
2005-07-07 06:35:00	SPY	ETF	117.05	117.05	116.92	116.92	15000.0
2005-07-07 06:37:00	SPY	ETF	116.83	116.83	116.83	116.83	500.0
2005-07-07 06:39:00	SPY	ETF	116.91	116.91	116.91	116.91	3000.0
2005-07-07 06:40:00	SPY	ETF	116.93	116.93	116.93	116.93	500.0
2005-07-07 06:41:00	SPY	ETF	116.93	116.93	116.93	116.93	500.0
2005-07-07 06:42:00	SPY	ETF	117.12	117.12	117.12	117.12	4000.0
2005-07-07 06:44:00	SPY	ETF	117.06	117.06	117.06	117.06	2400.0
2005-07-07 06:47:00	SPY	ETF	117.17	117.17	117.17	117.17	5000.0
2005-07-07 06:52:00	SPY	ETF	117.23	117.23	117.23	117.23	1000.0
2005-07-07 06:53:00	SPY	ETF	117.27	117.32	117.27	117.32	67500.0
2005-07-07 06:54:00	SPY	ETF	117.25	117.36	117.25	117.36	16800.0
2005-07-07 06:55:00	SPY	ETF	117.3	117.35	117.27	117.27	46200.0
2005-07-07 06:56:00	SPY	ETF	117.27	117.3	117.25	117.27	64100.0
2005-07-07 06:57:00	SPY	ETF	117.27	117.27	117.26	117.26	51400.0
2005-07-07 06:59:00	SPY	ETF	117.22	117.22	117.22	117.22	1000.0
2005-07-07 07:00:00	SPY	ETF	117.21	117.28	117.21	117.28	2300.0
2005-07-07 07:01:00	SPY	ETF	117.3	117.3	117.28	117.29	14700.0
2005-07-07 07:02:00	SPY	ETF	117.4	117.4	117.34	117.34	6200.0
2005-07-07 07:03:00	SPY	ETF	117.4	117.4	117.38	117.38	1400.0
2005-07-07 07:05:00	SPY	ETF	117.39	117.39	117.36	117.36	19000.0
2005-07-07 07:06:00	SPY	ETF	117.36	117.36	117.35	117.35	3400.0
2005-07-07 07:07:00	SPY	ETF	117.29	117.29	117.29	117.29	8000.0
2005-07-07 07:08:00	SPY	ETF	117.35	117.35	117.3	117.3	8400.0
2005-07-07 07:09:00	SPY	ETF	117.35	117.4	117.35	117.38	45000.0
2005-07-07 07:10:00	SPY	ETF	117.4	117.5	117.38	117.5	10200.0
2005-07-07 07:11:00	SPY	ETF	117.64	117.64	117.63	117.63	5900.0
2005-07-07 07:12:00	SPY	ETF	117.78	117.8	117.7	117.7	23800.0

> showing 50 of 17,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time