PREVIEW / etf_1min / 2005-07-08

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-08.parquet
  size:    248 KB
  rows:    16,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-08 07:21:00	SPY	ETF	120.25	120.25	120.25	120.25	1000.0
2005-07-08 07:22:00	SPY	ETF	120.25	120.25	120.25	120.25	1200.0
2005-07-08 07:23:00	SPY	ETF	120.25	120.25	120.25	120.25	1200.0
2005-07-08 07:32:00	SPY	ETF	120.24	120.24	120.24	120.24	500.0
2005-07-08 07:36:00	SPY	ETF	120.25	120.25	120.25	120.25	2300.0
2005-07-08 07:38:00	SPY	ETF	120.24	120.25	120.24	120.25	10200.0
2005-07-08 07:43:00	SPY	ETF	120.25	120.25	120.25	120.25	200.0
2005-07-08 07:51:00	SPY	ETF	120.25	120.26	120.25	120.26	8000.0
2005-07-08 07:53:00	SPY	ETF	120.26	120.26	120.26	120.26	1000.0
2005-07-08 07:54:00	SPY	ETF	120.28	120.29	120.28	120.29	7500.0
2005-07-08 07:55:00	SPY	ETF	120.32	120.32	120.29	120.29	26400.0
2005-07-08 07:58:00	SPY	ETF	120.28	120.28	120.28	120.28	5000.0
2005-07-08 08:00:00	SPY	ETF	120.27	120.27	120.27	120.27	1000.0
2005-07-08 08:01:00	SPY	ETF	120.27	120.27	120.27	120.27	1000.0
2005-07-08 08:02:00	SPY	ETF	120.28	120.28	120.28	120.28	200.0
2005-07-08 08:03:00	SPY	ETF	120.3	120.3	120.27	120.27	40500.0
2005-07-08 08:04:00	SPY	ETF	120.27	120.27	120.27	120.27	5000.0
2005-07-08 08:06:00	SPY	ETF	120.29	120.29	120.29	120.29	150000.0
2005-07-08 08:07:00	SPY	ETF	120.28	120.28	120.27	120.27	200.0
2005-07-08 08:11:00	SPY	ETF	120.28	120.28	120.28	120.28	15000.0
2005-07-08 08:12:00	SPY	ETF	120.3	120.32	120.28	120.32	18400.0
2005-07-08 08:13:00	SPY	ETF	120.3	120.3	120.3	120.3	300.0
2005-07-08 08:15:00	SPY	ETF	120.27	120.27	120.27	120.27	4400.0
2005-07-08 08:17:00	SPY	ETF	120.3	120.3	120.3	120.3	6000.0
2005-07-08 08:18:00	SPY	ETF	120.32	120.33	120.32	120.33	23800.0
2005-07-08 08:19:00	SPY	ETF	120.35	120.35	120.33	120.33	8500.0
2005-07-08 08:20:00	SPY	ETF	120.33	120.33	120.33	120.33	29700.0
2005-07-08 08:21:00	SPY	ETF	120.36	120.36	120.36	120.36	200.0
2005-07-08 08:22:00	SPY	ETF	120.35	120.35	120.35	120.35	100.0
2005-07-08 08:24:00	SPY	ETF	120.35	120.41	120.35	120.41	2700.0
2005-07-08 08:25:00	SPY	ETF	120.42	120.48	120.42	120.48	5200.0
2005-07-08 08:26:00	SPY	ETF	120.42	120.44	120.41	120.44	8600.0
2005-07-08 08:27:00	SPY	ETF	120.44	120.46	120.27	120.41	130000.0
2005-07-08 08:28:00	SPY	ETF	120.41	120.41	120.41	120.41	200.0
2005-07-08 08:29:00	SPY	ETF	120.4	120.46	120.34	120.34	24100.0
2005-07-08 08:30:00	SPY	ETF	120.32	120.4	120.16	120.38	180600.0
2005-07-08 08:31:00	SPY	ETF	120.36	120.37	120.33	120.36	57900.0
2005-07-08 08:32:00	SPY	ETF	120.37	120.37	120.34	120.34	36500.0
2005-07-08 08:33:00	SPY	ETF	120.34	120.38	120.34	120.38	5300.0
2005-07-08 08:34:00	SPY	ETF	120.38	120.39	120.37	120.37	30700.0
2005-07-08 08:35:00	SPY	ETF	120.35	120.36	120.35	120.36	3500.0
2005-07-08 08:36:00	SPY	ETF	120.36	120.37	120.36	120.37	7800.0
2005-07-08 08:37:00	SPY	ETF	120.36	120.36	120.31	120.32	7300.0
2005-07-08 08:38:00	SPY	ETF	120.32	120.32	120.3	120.3	28100.0
2005-07-08 08:39:00	SPY	ETF	120.3	120.31	120.3	120.31	3900.0
2005-07-08 08:40:00	SPY	ETF	120.32	120.33	120.31	120.31	17100.0
2005-07-08 08:41:00	SPY	ETF	120.3	120.3	120.3	120.3	1700.0
2005-07-08 08:42:00	SPY	ETF	120.33	120.34	120.33	120.34	400.0
2005-07-08 08:43:00	SPY	ETF	120.33	120.33	120.33	120.33	2000.0
2005-07-08 08:44:00	SPY	ETF	120.32	120.32	120.3	120.3	12800.0

> showing 50 of 16,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time