PREVIEW / etf_1min / 2005-07-11

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-11.parquet
  size:    232 KB
  rows:    17,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-11 06:57:00	SPY	ETF	121.44	121.44	121.44	121.44	20000.0
2005-07-11 07:08:00	SPY	ETF	121.43	121.43	121.43	121.43	100.0
2005-07-11 07:15:00	SPY	ETF	121.5	121.5	121.5	121.5	1600.0
2005-07-11 07:17:00	SPY	ETF	121.49	121.5	121.49	121.5	14900.0
2005-07-11 07:19:00	SPY	ETF	121.51	121.51	121.51	121.51	2800.0
2005-07-11 07:26:00	SPY	ETF	121.49	121.55	121.49	121.55	69800.0
2005-07-11 07:27:00	SPY	ETF	121.57	121.57	121.57	121.57	4900.0
2005-07-11 07:31:00	SPY	ETF	121.55	121.55	121.55	121.55	500.0
2005-07-11 07:33:00	SPY	ETF	121.57	121.57	121.57	121.57	5000.0
2005-07-11 07:35:00	SPY	ETF	121.53	121.53	121.53	121.53	500.0
2005-07-11 07:40:00	SPY	ETF	121.55	121.55	121.55	121.55	5000.0
2005-07-11 07:42:00	SPY	ETF	121.54	121.54	121.54	121.54	2700.0
2005-07-11 07:44:00	SPY	ETF	121.52	121.52	121.52	121.52	500.0
2005-07-11 07:46:00	SPY	ETF	121.57	121.57	121.57	121.57	1000.0
2005-07-11 07:47:00	SPY	ETF	121.54	121.54	121.54	121.54	100.0
2005-07-11 07:51:00	SPY	ETF	121.58	121.6	121.58	121.6	7600.0
2005-07-11 07:52:00	SPY	ETF	121.56	121.56	121.56	121.56	100.0
2005-07-11 07:54:00	SPY	ETF	121.57	121.57	121.57	121.57	2000.0
2005-07-11 07:55:00	SPY	ETF	121.57	121.57	121.54	121.55	10800.0
2005-07-11 07:56:00	SPY	ETF	121.55	121.56	121.55	121.56	20000.0
2005-07-11 07:57:00	SPY	ETF	121.54	121.54	121.54	121.54	500.0
2005-07-11 08:00:00	SPY	ETF	121.5	121.53	121.48	121.53	11100.0
2005-07-11 08:02:00	SPY	ETF	121.5	121.5	121.5	121.5	1000.0
2005-07-11 08:03:00	SPY	ETF	121.45	121.45	121.45	121.45	400.0
2005-07-11 08:06:00	SPY	ETF	121.47	121.5	121.47	121.5	700.0
2005-07-11 08:11:00	SPY	ETF	121.47	121.47	121.47	121.47	100.0
2005-07-11 08:12:00	SPY	ETF	121.47	121.47	121.46	121.46	900.0
2005-07-11 08:14:00	SPY	ETF	121.49	121.5	121.48	121.48	2000.0
2005-07-11 08:17:00	SPY	ETF	121.47	121.47	121.47	121.47	1300.0
2005-07-11 08:18:00	SPY	ETF	121.47	121.47	121.46	121.46	1200.0
2005-07-11 08:19:00	SPY	ETF	121.44	121.44	121.44	121.44	1000.0
2005-07-11 08:24:00	SPY	ETF	121.45	121.55	121.41	121.55	26000.0
2005-07-11 08:32:00	SPY	ETF	121.41	121.41	121.41	121.41	400.0
2005-07-11 08:34:00	SPY	ETF	121.39	121.42	121.39	121.42	1300.0
2005-07-11 08:36:00	SPY	ETF	121.39	121.39	121.37	121.37	1100.0
2005-07-11 08:40:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2005-07-11 08:41:00	SPY	ETF	121.38	121.38	121.37	121.37	1200.0
2005-07-11 08:45:00	SPY	ETF	121.34	121.34	121.34	121.34	44800.0
2005-07-11 08:46:00	SPY	ETF	121.34	121.34	121.34	121.34	4100.0
2005-07-11 08:47:00	SPY	ETF	121.34	121.34	121.32	121.32	1500.0
2005-07-11 08:50:00	SPY	ETF	121.34	121.34	121.34	121.34	12500.0
2005-07-11 08:51:00	SPY	ETF	121.34	121.34	121.34	121.34	5000.0
2005-07-11 08:53:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2005-07-11 08:55:00	SPY	ETF	121.37	121.37	121.37	121.37	6500.0
2005-07-11 08:56:00	SPY	ETF	121.38	121.38	121.38	121.38	5000.0
2005-07-11 08:57:00	SPY	ETF	121.38	121.38	121.38	121.38	2000.0
2005-07-11 08:58:00	SPY	ETF	121.37	121.39	121.37	121.39	7400.0
2005-07-11 09:03:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2005-07-11 09:05:00	SPY	ETF	121.36	121.36	121.34	121.34	3100.0
2005-07-11 09:06:00	SPY	ETF	121.34	121.34	121.33	121.33	8200.0

> showing 50 of 17,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time