PREVIEW / etf_1min / 2005-07-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-12.parquet
  size:    231 KB
  rows:    17,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-12 07:07:00	SPY	ETF	122.04	122.04	122.04	122.04	500.0
2005-07-12 07:14:00	SPY	ETF	122.01	122.01	122.01	122.01	2500.0
2005-07-12 07:17:00	SPY	ETF	122.0	122.0	122.0	122.0	2500.0
2005-07-12 07:19:00	SPY	ETF	122.01	122.01	122.01	122.01	2500.0
2005-07-12 08:07:00	SPY	ETF	121.94	121.94	121.94	121.94	400.0
2005-07-12 08:08:00	SPY	ETF	121.96	121.96	121.96	121.96	9900.0
2005-07-12 08:12:00	SPY	ETF	121.97	121.97	121.97	121.97	1000.0
2005-07-12 08:13:00	SPY	ETF	121.94	121.94	121.94	121.94	3000.0
2005-07-12 08:14:00	SPY	ETF	121.94	121.94	121.94	121.94	15400.0
2005-07-12 08:15:00	SPY	ETF	121.94	121.94	121.94	121.94	50000.0
2005-07-12 08:16:00	SPY	ETF	121.94	121.94	121.94	121.94	400.0
2005-07-12 08:19:00	SPY	ETF	121.97	121.97	121.97	121.97	10000.0
2005-07-12 08:23:00	SPY	ETF	121.92	121.92	121.9	121.9	12700.0
2005-07-12 08:25:00	SPY	ETF	121.88	121.88	121.88	121.88	2100.0
2005-07-12 08:27:00	SPY	ETF	121.88	121.91	121.88	121.89	17600.0
2005-07-12 08:28:00	SPY	ETF	121.86	121.86	121.86	121.86	1900.0
2005-07-12 08:29:00	SPY	ETF	121.86	121.86	121.86	121.86	400.0
2005-07-12 08:30:00	SPY	ETF	121.87	121.87	121.87	121.87	300.0
2005-07-12 08:31:00	SPY	ETF	121.87	121.87	121.87	121.87	200.0
2005-07-12 08:32:00	SPY	ETF	121.86	121.86	121.86	121.86	100.0
2005-07-12 08:33:00	SPY	ETF	121.89	121.89	121.89	121.89	200.0
2005-07-12 08:34:00	SPY	ETF	121.89	121.89	121.88	121.88	600.0
2005-07-12 08:35:00	SPY	ETF	121.89	121.89	121.89	121.89	900.0
2005-07-12 08:36:00	SPY	ETF	121.91	121.91	121.91	121.91	400.0
2005-07-12 08:37:00	SPY	ETF	121.9	121.9	121.9	121.9	2000.0
2005-07-12 08:40:00	SPY	ETF	121.86	121.86	121.85	121.85	2000.0
2005-07-12 08:42:00	SPY	ETF	121.84	121.85	121.83	121.85	5900.0
2005-07-12 08:43:00	SPY	ETF	121.85	121.85	121.82	121.82	11200.0
2005-07-12 08:44:00	SPY	ETF	121.81	121.84	121.81	121.84	6000.0
2005-07-12 08:46:00	SPY	ETF	121.85	121.85	121.84	121.84	700.0
2005-07-12 08:47:00	SPY	ETF	121.84	121.84	121.84	121.84	2000.0
2005-07-12 08:48:00	SPY	ETF	121.84	121.84	121.84	121.84	800.0
2005-07-12 08:51:00	SPY	ETF	121.84	121.86	121.84	121.86	1800.0
2005-07-12 08:54:00	SPY	ETF	121.86	121.86	121.86	121.86	2100.0
2005-07-12 08:57:00	SPY	ETF	121.87	121.87	121.87	121.87	4100.0
2005-07-12 09:05:00	SPY	ETF	121.86	121.86	121.86	121.86	100.0
2005-07-12 09:07:00	SPY	ETF	121.86	121.87	121.86	121.87	1000.0
2005-07-12 09:08:00	SPY	ETF	121.87	121.87	121.87	121.87	1000.0
2005-07-12 09:10:00	SPY	ETF	121.87	121.87	121.87	121.87	4000.0
2005-07-12 09:12:00	SPY	ETF	121.87	121.87	121.87	121.87	200.0
2005-07-12 09:18:00	SPY	ETF	121.87	121.87	121.87	121.87	5100.0
2005-07-12 09:19:00	SPY	ETF	121.94	121.94	121.86	121.86	25900.0
2005-07-12 09:20:00	SPY	ETF	121.85	121.85	121.85	121.85	14300.0
2005-07-12 09:21:00	SPY	ETF	121.86	121.86	121.86	121.86	100.0
2005-07-12 09:22:00	SPY	ETF	121.87	121.87	121.87	121.87	6000.0
2005-07-12 09:23:00	SPY	ETF	121.87	121.87	121.87	121.87	500.0
2005-07-12 09:24:00	SPY	ETF	121.87	121.88	121.87	121.88	23800.0
2005-07-12 09:26:00	SPY	ETF	121.9	121.91	121.9	121.91	35800.0
2005-07-12 09:27:00	SPY	ETF	121.91	121.91	121.91	121.91	25000.0
2005-07-12 09:28:00	SPY	ETF	121.93	121.93	121.92	121.92	19200.0

> showing 50 of 17,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time