PREVIEW / etf_1min / 2005-07-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-21.parquet
  size:    275 KB
  rows:    19,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-21 07:06:00	SPY	ETF	123.5	123.6	123.5	123.59	20300.0
2005-07-21 07:08:00	SPY	ETF	123.57	123.57	123.57	123.57	500.0
2005-07-21 07:09:00	SPY	ETF	123.7	123.72	123.7	123.72	46200.0
2005-07-21 07:10:00	SPY	ETF	123.75	123.8	123.75	123.8	600.0
2005-07-21 07:11:00	SPY	ETF	124.0	124.25	124.0	124.25	6200.0
2005-07-21 07:12:00	SPY	ETF	124.26	124.33	124.26	124.27	23000.0
2005-07-21 07:13:00	SPY	ETF	124.13	124.13	123.85	123.85	30200.0
2005-07-21 07:14:00	SPY	ETF	123.8	123.91	123.8	123.83	35200.0
2005-07-21 07:15:00	SPY	ETF	123.87	123.9	123.87	123.9	1600.0
2005-07-21 07:16:00	SPY	ETF	124.03	124.03	124.03	124.03	2000.0
2005-07-21 07:19:00	SPY	ETF	123.93	123.93	123.93	123.93	5600.0
2005-07-21 07:20:00	SPY	ETF	123.92	123.92	123.82	123.82	1000.0
2005-07-21 07:21:00	SPY	ETF	123.82	123.84	123.82	123.84	1000.0
2005-07-21 07:23:00	SPY	ETF	123.85	123.87	123.85	123.87	10700.0
2005-07-21 07:25:00	SPY	ETF	124.04	124.04	124.04	124.04	2500.0
2005-07-21 07:26:00	SPY	ETF	124.02	124.02	124.02	124.02	100.0
2005-07-21 07:27:00	SPY	ETF	124.06	124.06	124.06	124.06	1000.0
2005-07-21 07:28:00	SPY	ETF	124.04	124.04	124.04	124.04	2500.0
2005-07-21 07:29:00	SPY	ETF	124.02	124.02	123.97	123.97	116800.0
2005-07-21 07:30:00	SPY	ETF	123.92	123.92	123.89	123.89	3000.0
2005-07-21 07:31:00	SPY	ETF	123.94	124.02	123.94	124.02	17400.0
2005-07-21 07:32:00	SPY	ETF	123.95	123.98	123.95	123.98	50600.0
2005-07-21 07:33:00	SPY	ETF	123.96	123.98	123.96	123.98	93700.0
2005-07-21 07:34:00	SPY	ETF	123.98	123.98	123.96	123.96	11900.0
2005-07-21 07:35:00	SPY	ETF	123.96	123.96	123.96	123.96	2000.0
2005-07-21 07:39:00	SPY	ETF	123.95	123.97	123.95	123.96	5800.0
2005-07-21 07:43:00	SPY	ETF	123.86	123.89	123.8	123.8	46400.0
2005-07-21 07:44:00	SPY	ETF	123.76	123.76	123.69	123.69	39400.0
2005-07-21 07:45:00	SPY	ETF	123.62	123.64	123.49	123.49	48900.0
2005-07-21 07:46:00	SPY	ETF	123.5	123.52	123.49	123.52	10400.0
2005-07-21 07:47:00	SPY	ETF	123.49	123.57	123.49	123.57	76000.0
2005-07-21 07:48:00	SPY	ETF	123.54	123.54	123.42	123.49	44800.0
2005-07-21 07:49:00	SPY	ETF	123.49	123.53	123.49	123.53	7000.0
2005-07-21 07:50:00	SPY	ETF	123.59	123.6	123.59	123.6	50200.0
2005-07-21 07:51:00	SPY	ETF	123.59	123.64	123.59	123.64	23000.0
2005-07-21 07:52:00	SPY	ETF	123.65	123.65	123.64	123.64	8400.0
2005-07-21 07:53:00	SPY	ETF	123.63	123.63	123.63	123.63	100.0
2005-07-21 07:55:00	SPY	ETF	123.61	123.61	123.61	123.61	3500.0
2005-07-21 07:56:00	SPY	ETF	123.61	123.61	123.61	123.61	400.0
2005-07-21 07:57:00	SPY	ETF	123.65	123.65	123.65	123.65	2500.0
2005-07-21 07:58:00	SPY	ETF	123.66	123.66	123.66	123.66	200.0
2005-07-21 07:59:00	SPY	ETF	123.65	123.69	123.64	123.69	44100.0
2005-07-21 08:00:00	SPY	ETF	123.98	123.98	123.36	123.69	427700.0
2005-07-21 08:02:00	SPY	ETF	123.69	123.7	123.66	123.68	10800.0
2005-07-21 08:03:00	SPY	ETF	123.67	123.67	123.67	123.67	4000.0
2005-07-21 08:04:00	SPY	ETF	123.67	123.68	123.67	123.68	4400.0
2005-07-21 08:05:00	SPY	ETF	123.65	123.67	123.65	123.65	57800.0
2005-07-21 08:06:00	SPY	ETF	123.69	123.72	123.69	123.72	36200.0
2005-07-21 08:07:00	SPY	ETF	123.72	123.77	123.7	123.77	48800.0
2005-07-21 08:08:00	SPY	ETF	123.8	123.8	123.74	123.74	15000.0

> showing 50 of 19,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time