PREVIEW / etf_1min / 2005-07-25

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-25.parquet
  size:    230 KB
  rows:    16,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-25 07:00:00	SPY	ETF	123.29	123.29	123.29	123.29	5000.0
2005-07-25 07:02:00	SPY	ETF	123.32	123.32	123.32	123.32	2400.0
2005-07-25 07:06:00	SPY	ETF	123.34	123.34	123.34	123.34	1000.0
2005-07-25 07:16:00	SPY	ETF	123.43	123.43	123.43	123.43	100.0
2005-07-25 07:26:00	SPY	ETF	123.45	123.45	123.45	123.45	4400.0
2005-07-25 07:31:00	SPY	ETF	123.42	123.42	123.42	123.42	11700.0
2005-07-25 07:32:00	SPY	ETF	123.42	123.42	123.41	123.41	14700.0
2005-07-25 07:33:00	SPY	ETF	123.42	123.42	123.42	123.42	100.0
2005-07-25 07:53:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2005-07-25 08:00:00	SPY	ETF	123.37	123.37	123.37	123.37	300000.0
2005-07-25 08:01:00	SPY	ETF	123.44	123.44	123.44	123.44	500.0
2005-07-25 08:05:00	SPY	ETF	123.47	123.47	123.47	123.47	1000.0
2005-07-25 08:07:00	SPY	ETF	123.47	123.47	123.47	123.47	8000.0
2005-07-25 08:13:00	SPY	ETF	123.41	123.41	123.4	123.4	4000.0
2005-07-25 08:15:00	SPY	ETF	123.4	123.4	123.4	123.4	100.0
2005-07-25 08:17:00	SPY	ETF	123.39	123.39	123.37	123.37	7800.0
2005-07-25 08:25:00	SPY	ETF	123.4	123.4	123.4	123.4	10000.0
2005-07-25 08:26:00	SPY	ETF	123.42	123.45	123.42	123.45	25000.0
2005-07-25 08:29:00	SPY	ETF	123.45	123.45	123.45	123.45	10000.0
2005-07-25 08:36:00	SPY	ETF	123.42	123.42	123.42	123.42	25000.0
2005-07-25 08:38:00	SPY	ETF	123.43	123.43	123.43	123.43	500.0
2005-07-25 08:39:00	SPY	ETF	123.43	123.43	123.43	123.43	200.0
2005-07-25 08:40:00	SPY	ETF	123.43	123.43	123.43	123.43	100.0
2005-07-25 08:41:00	SPY	ETF	123.43	123.43	123.43	123.43	3000.0
2005-07-25 08:43:00	SPY	ETF	123.43	123.44	123.43	123.44	500.0
2005-07-25 08:44:00	SPY	ETF	123.45	123.45	123.45	123.45	400.0
2005-07-25 08:45:00	SPY	ETF	123.46	123.46	123.46	123.46	600.0
2005-07-25 08:49:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2005-07-25 08:56:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2005-07-25 08:59:00	SPY	ETF	123.46	123.46	123.46	123.46	2000.0
2005-07-25 09:04:00	SPY	ETF	123.45	123.47	123.45	123.47	10000.0
2005-07-25 09:05:00	SPY	ETF	123.48	123.48	123.46	123.47	300100.0
2005-07-25 09:07:00	SPY	ETF	123.47	123.48	123.47	123.48	5100.0
2005-07-25 09:08:00	SPY	ETF	123.48	123.48	123.48	123.48	1900.0
2005-07-25 09:09:00	SPY	ETF	123.46	123.46	123.45	123.46	5100.0
2005-07-25 09:10:00	SPY	ETF	123.47	123.48	123.47	123.47	9900.0
2005-07-25 09:14:00	SPY	ETF	123.47	123.47	123.47	123.47	200.0
2005-07-25 09:15:00	SPY	ETF	123.46	123.46	123.45	123.45	1000.0
2005-07-25 09:18:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2005-07-25 09:20:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2005-07-25 09:24:00	SPY	ETF	123.45	123.45	123.45	123.45	4500.0
2005-07-25 09:25:00	SPY	ETF	123.46	123.46	123.46	123.46	29300.0
2005-07-25 09:26:00	SPY	ETF	123.46	123.46	123.46	123.46	41000.0
2005-07-25 09:29:00	SPY	ETF	123.41	123.42	123.4	123.42	400.0
2005-07-25 09:30:00	SPY	ETF	123.41	123.5	123.41	123.5	212000.0
2005-07-25 09:31:00	SPY	ETF	123.49	123.54	123.42	123.51	437000.0
2005-07-25 09:32:00	SPY	ETF	123.51	123.55	123.5	123.51	254100.0
2005-07-25 09:33:00	SPY	ETF	123.51	123.54	123.42	123.51	159700.0
2005-07-25 09:34:00	SPY	ETF	123.52	123.56	123.5	123.53	255900.0
2005-07-25 09:35:00	SPY	ETF	123.54	123.61	123.47	123.49	169700.0

> showing 50 of 16,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time