PREVIEW / etf_1min / 2005-07-26

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-26.parquet
  size:    213 KB
  rows:    16,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-26 07:10:00	SPY	ETF	123.35	123.35	123.35	123.35	1000.0
2005-07-26 07:21:00	SPY	ETF	123.26	123.27	123.26	123.27	200.0
2005-07-26 07:24:00	SPY	ETF	123.28	123.28	123.28	123.28	2500.0
2005-07-26 07:30:00	SPY	ETF	123.3	123.3	123.3	123.3	100.0
2005-07-26 07:31:00	SPY	ETF	123.3	123.3	123.3	123.3	100.0
2005-07-26 07:40:00	SPY	ETF	123.32	123.32	123.32	123.32	100.0
2005-07-26 07:55:00	SPY	ETF	123.25	123.25	123.25	123.25	2900.0
2005-07-26 07:59:00	SPY	ETF	123.28	123.28	123.28	123.28	6000.0
2005-07-26 08:01:00	SPY	ETF	123.25	123.25	123.25	123.25	4000.0
2005-07-26 08:06:00	SPY	ETF	123.28	123.28	123.28	123.28	200.0
2005-07-26 08:08:00	SPY	ETF	123.31	123.31	123.3	123.3	97600.0
2005-07-26 08:10:00	SPY	ETF	123.28	123.28	123.26	123.26	3000.0
2005-07-26 08:13:00	SPY	ETF	123.28	123.28	123.28	123.28	100.0
2005-07-26 08:18:00	SPY	ETF	123.29	123.29	123.29	123.29	100.0
2005-07-26 08:20:00	SPY	ETF	123.3	123.3	123.3	123.3	500.0
2005-07-26 08:22:00	SPY	ETF	123.31	123.31	123.31	123.31	1000.0
2005-07-26 08:34:00	SPY	ETF	123.25	123.25	123.25	123.25	500.0
2005-07-26 08:45:00	SPY	ETF	123.28	123.28	123.28	123.28	500.0
2005-07-26 08:49:00	SPY	ETF	123.28	123.28	123.28	123.28	3000.0
2005-07-26 08:50:00	SPY	ETF	123.28	123.28	123.28	123.28	1100.0
2005-07-26 08:54:00	SPY	ETF	123.27	123.27	123.27	123.27	200.0
2005-07-26 08:55:00	SPY	ETF	123.26	123.27	123.26	123.27	10300.0
2005-07-26 08:59:00	SPY	ETF	123.23	123.23	123.23	123.23	2000.0
2005-07-26 09:00:00	SPY	ETF	123.22	123.22	123.22	123.22	600.0
2005-07-26 09:01:00	SPY	ETF	123.22	123.23	123.22	123.23	2400.0
2005-07-26 09:02:00	SPY	ETF	123.23	123.23	123.23	123.23	1300.0
2005-07-26 09:03:00	SPY	ETF	123.23	123.24	123.23	123.24	1300.0
2005-07-26 09:04:00	SPY	ETF	123.24	123.24	123.24	123.24	100.0
2005-07-26 09:05:00	SPY	ETF	123.23	123.23	123.23	123.23	3000.0
2005-07-26 09:11:00	SPY	ETF	123.25	123.25	123.25	123.25	12000.0
2005-07-26 09:12:00	SPY	ETF	123.25	123.26	123.24	123.26	1800.0
2005-07-26 09:13:00	SPY	ETF	123.26	123.26	123.26	123.26	700.0
2005-07-26 09:14:00	SPY	ETF	123.27	123.27	123.27	123.27	100.0
2005-07-26 09:16:00	SPY	ETF	123.27	123.27	123.27	123.27	100.0
2005-07-26 09:18:00	SPY	ETF	123.26	123.26	123.25	123.25	4900.0
2005-07-26 09:24:00	SPY	ETF	123.25	123.25	123.23	123.23	6100.0
2005-07-26 09:29:00	SPY	ETF	123.25	123.26	123.25	123.25	2800.0
2005-07-26 09:30:00	SPY	ETF	123.23	123.31	123.21	123.29	252300.0
2005-07-26 09:31:00	SPY	ETF	123.29	123.33	123.28	123.3	73100.0
2005-07-26 09:32:00	SPY	ETF	123.31	123.33	123.21	123.22	128300.0
2005-07-26 09:33:00	SPY	ETF	123.23	123.29	123.19	123.19	138200.0
2005-07-26 09:34:00	SPY	ETF	123.21	123.21	123.13	123.13	211300.0
2005-07-26 09:35:00	SPY	ETF	123.15	123.19	123.13	123.17	100900.0
2005-07-26 09:36:00	SPY	ETF	123.17	123.18	123.14	123.15	105500.0
2005-07-26 09:37:00	SPY	ETF	123.15	123.17	123.08	123.11	152900.0
2005-07-26 09:38:00	SPY	ETF	123.11	123.17	123.1	123.12	158300.0
2005-07-26 09:39:00	SPY	ETF	123.12	123.15	123.03	123.08	392400.0
2005-07-26 09:40:00	SPY	ETF	123.07	123.13	123.06	123.13	94700.0
2005-07-26 09:41:00	SPY	ETF	123.12	123.18	123.12	123.16	97200.0
2005-07-26 09:42:00	SPY	ETF	123.15	123.18	123.13	123.14	107900.0

> showing 50 of 16,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time