PREVIEW / etf_1min / 2005-07-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-27.parquet
  size:    219 KB
  rows:    16,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-27 07:01:00	SPY	ETF	123.33	123.33	123.33	123.33	800.0
2005-07-27 07:02:00	SPY	ETF	123.33	123.33	123.33	123.33	1000.0
2005-07-27 07:03:00	SPY	ETF	123.33	123.33	123.33	123.33	3400.0
2005-07-27 07:08:00	SPY	ETF	123.4	123.4	123.4	123.4	100.0
2005-07-27 07:09:00	SPY	ETF	123.4	123.4	123.4	123.4	100.0
2005-07-27 07:30:00	SPY	ETF	123.35	123.35	123.35	123.35	800.0
2005-07-27 08:00:00	SPY	ETF	123.44	123.44	123.42	123.42	1000.0
2005-07-27 08:02:00	SPY	ETF	123.42	123.42	123.42	123.42	5100.0
2005-07-27 08:04:00	SPY	ETF	123.42	123.42	123.42	123.42	700.0
2005-07-27 08:05:00	SPY	ETF	123.42	123.44	123.42	123.44	1300.0
2005-07-27 08:08:00	SPY	ETF	123.42	123.43	123.42	123.43	4900.0
2005-07-27 08:09:00	SPY	ETF	123.41	123.41	123.41	123.41	10300.0
2005-07-27 08:10:00	SPY	ETF	123.41	123.41	123.41	123.41	600.0
2005-07-27 08:11:00	SPY	ETF	123.41	123.41	123.41	123.41	400.0
2005-07-27 08:14:00	SPY	ETF	123.41	123.43	123.41	123.43	25000.0
2005-07-27 08:16:00	SPY	ETF	123.4	123.4	123.4	123.4	3700.0
2005-07-27 08:21:00	SPY	ETF	123.42	123.42	123.42	123.42	6900.0
2005-07-27 08:25:00	SPY	ETF	123.41	123.41	123.41	123.41	1100.0
2005-07-27 08:26:00	SPY	ETF	123.41	123.41	123.41	123.41	1000.0
2005-07-27 08:29:00	SPY	ETF	123.38	123.38	123.37	123.37	24400.0
2005-07-27 08:30:00	SPY	ETF	123.49	123.53	123.47	123.5	41700.0
2005-07-27 08:31:00	SPY	ETF	123.49	123.49	123.47	123.47	26200.0
2005-07-27 08:32:00	SPY	ETF	123.48	123.5	123.48	123.5	16000.0
2005-07-27 08:33:00	SPY	ETF	123.5	123.5	123.5	123.5	1000.0
2005-07-27 08:36:00	SPY	ETF	123.5	123.5	123.5	123.5	7700.0
2005-07-27 08:41:00	SPY	ETF	123.48	123.48	123.48	123.48	100.0
2005-07-27 08:42:00	SPY	ETF	123.48	123.48	123.48	123.48	1000.0
2005-07-27 08:43:00	SPY	ETF	123.47	123.48	123.47	123.48	4400.0
2005-07-27 08:44:00	SPY	ETF	123.47	123.47	123.47	123.47	40300.0
2005-07-27 08:45:00	SPY	ETF	123.47	123.47	123.47	123.47	15000.0
2005-07-27 08:46:00	SPY	ETF	123.48	123.49	123.48	123.49	8700.0
2005-07-27 08:47:00	SPY	ETF	123.49	123.49	123.49	123.49	500.0
2005-07-27 08:49:00	SPY	ETF	123.49	123.49	123.49	123.49	500.0
2005-07-27 08:51:00	SPY	ETF	123.49	123.49	123.49	123.49	1400.0
2005-07-27 08:52:00	SPY	ETF	123.48	123.48	123.48	123.48	4000.0
2005-07-27 08:53:00	SPY	ETF	123.5	123.51	123.5	123.51	10500.0
2005-07-27 08:54:00	SPY	ETF	123.52	123.52	123.52	123.52	9000.0
2005-07-27 08:55:00	SPY	ETF	123.53	123.53	123.53	123.53	1100.0
2005-07-27 08:56:00	SPY	ETF	123.53	123.53	123.53	123.53	4500.0
2005-07-27 08:57:00	SPY	ETF	123.5	123.51	123.5	123.51	2100.0
2005-07-27 08:59:00	SPY	ETF	123.51	123.51	123.49	123.49	8000.0
2005-07-27 09:00:00	SPY	ETF	123.53	123.53	123.53	123.53	30000.0
2005-07-27 09:01:00	SPY	ETF	123.49	123.49	123.49	123.49	2300.0
2005-07-27 09:02:00	SPY	ETF	123.51	123.52	123.5	123.52	13200.0
2005-07-27 09:05:00	SPY	ETF	123.52	123.52	123.52	123.52	400.0
2005-07-27 09:06:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2005-07-27 09:08:00	SPY	ETF	123.49	123.49	123.49	123.49	100.0
2005-07-27 09:11:00	SPY	ETF	123.48	123.48	123.48	123.48	100.0
2005-07-27 09:13:00	SPY	ETF	123.48	123.48	123.48	123.48	100.0
2005-07-27 09:15:00	SPY	ETF	123.47	123.47	123.47	123.47	2300.0

> showing 50 of 16,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time