PREVIEW / etf_1min / 2005-07-28

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-28.parquet
  size:    233 KB
  rows:    17,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-28 06:09:00	SPY	ETF	123.8	123.8	123.8	123.8	5700.0
2005-07-28 07:01:00	SPY	ETF	123.9	123.9	123.9	123.9	16800.0
2005-07-28 07:02:00	SPY	ETF	123.9	123.9	123.9	123.9	8100.0
2005-07-28 07:27:00	SPY	ETF	123.92	123.92	123.92	123.92	25000.0
2005-07-28 07:30:00	SPY	ETF	123.93	123.93	123.93	123.93	25000.0
2005-07-28 07:36:00	SPY	ETF	123.92	123.92	123.92	123.92	100.0
2005-07-28 07:50:00	SPY	ETF	123.89	123.89	123.89	123.89	500.0
2005-07-28 08:00:00	SPY	ETF	123.92	123.92	123.92	123.92	400.0
2005-07-28 08:02:00	SPY	ETF	123.93	123.93	123.93	123.93	600.0
2005-07-28 08:03:00	SPY	ETF	123.93	123.93	123.93	123.93	2400.0
2005-07-28 08:04:00	SPY	ETF	123.93	123.95	123.93	123.95	61000.0
2005-07-28 08:07:00	SPY	ETF	123.95	123.95	123.95	123.95	1000.0
2005-07-28 08:08:00	SPY	ETF	123.96	123.96	123.96	123.96	100.0
2005-07-28 08:09:00	SPY	ETF	123.95	123.95	123.95	123.95	200.0
2005-07-28 08:11:00	SPY	ETF	123.95	123.95	123.95	123.95	500.0
2005-07-28 08:13:00	SPY	ETF	123.95	123.95	123.95	123.95	100.0
2005-07-28 08:14:00	SPY	ETF	123.95	123.95	123.95	123.95	100.0
2005-07-28 08:17:00	SPY	ETF	123.95	123.95	123.95	123.95	13500.0
2005-07-28 08:18:00	SPY	ETF	123.94	123.94	123.94	123.94	6400.0
2005-07-28 08:19:00	SPY	ETF	123.95	123.95	123.95	123.95	200.0
2005-07-28 08:21:00	SPY	ETF	124.0	124.0	124.0	124.0	24400.0
2005-07-28 08:23:00	SPY	ETF	124.07	124.08	124.07	124.07	17000.0
2005-07-28 08:26:00	SPY	ETF	124.05	124.05	124.03	124.03	89900.0
2005-07-28 08:27:00	SPY	ETF	124.03	124.05	124.02	124.05	57600.0
2005-07-28 08:28:00	SPY	ETF	124.06	124.06	124.04	124.04	200400.0
2005-07-28 08:29:00	SPY	ETF	124.04	124.04	124.04	124.04	700.0
2005-07-28 08:30:00	SPY	ETF	124.05	124.05	124.05	124.05	20000.0
2005-07-28 08:31:00	SPY	ETF	124.06	124.09	124.06	124.09	100200.0
2005-07-28 08:32:00	SPY	ETF	124.04	124.06	124.04	124.06	100500.0
2005-07-28 08:33:00	SPY	ETF	124.03	124.03	124.03	124.03	20000.0
2005-07-28 08:35:00	SPY	ETF	124.06	124.06	124.06	124.06	1300.0
2005-07-28 08:36:00	SPY	ETF	124.07	124.07	124.06	124.06	600.0
2005-07-28 08:37:00	SPY	ETF	124.08	124.08	124.08	124.08	100000.0
2005-07-28 08:38:00	SPY	ETF	124.05	124.07	124.05	124.07	2500.0
2005-07-28 08:39:00	SPY	ETF	124.08	124.08	124.08	124.08	6800.0
2005-07-28 08:40:00	SPY	ETF	124.09	124.09	124.08	124.08	1600.0
2005-07-28 08:42:00	SPY	ETF	124.09	124.1	124.09	124.1	3100.0
2005-07-28 08:49:00	SPY	ETF	124.1	124.11	124.1	124.11	400.0
2005-07-28 08:50:00	SPY	ETF	124.08	124.08	124.08	124.08	300.0
2005-07-28 08:52:00	SPY	ETF	124.1	124.1	124.08	124.08	4300.0
2005-07-28 08:57:00	SPY	ETF	124.08	124.08	124.06	124.06	700.0
2005-07-28 08:58:00	SPY	ETF	124.08	124.08	124.08	124.08	300.0
2005-07-28 08:59:00	SPY	ETF	123.93	123.93	123.93	123.93	300000.0
2005-07-28 09:00:00	SPY	ETF	124.07	124.07	124.07	124.07	100.0
2005-07-28 09:02:00	SPY	ETF	124.09	124.09	124.09	124.09	100.0
2005-07-28 09:04:00	SPY	ETF	124.07	124.07	124.07	124.07	400.0
2005-07-28 09:05:00	SPY	ETF	124.06	124.06	124.05	124.05	700.0
2005-07-28 09:06:00	SPY	ETF	124.06	124.07	124.06	124.07	114800.0
2005-07-28 09:07:00	SPY	ETF	124.06	124.06	124.05	124.05	700.0
2005-07-28 09:09:00	SPY	ETF	124.05	124.05	124.05	124.05	300.0

> showing 50 of 17,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time