PREVIEW / etf_1min / 2005-07-29

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-07-29.parquet
  size:    231 KB
  rows:    17,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-29 07:40:00	SPY	ETF	124.7	124.7	124.7	124.7	400.0
2005-07-29 07:46:00	SPY	ETF	124.68	124.68	124.68	124.68	1400.0
2005-07-29 07:50:00	SPY	ETF	124.64	124.64	124.64	124.64	500.0
2005-07-29 07:52:00	SPY	ETF	124.64	124.64	124.64	124.64	300.0
2005-07-29 07:58:00	SPY	ETF	124.65	124.65	124.65	124.65	1600.0
2005-07-29 08:11:00	SPY	ETF	124.7	124.7	124.68	124.68	1500.0
2005-07-29 08:12:00	SPY	ETF	124.65	124.65	124.65	124.65	1200.0
2005-07-29 08:15:00	SPY	ETF	124.65	124.65	124.65	124.65	15000.0
2005-07-29 08:16:00	SPY	ETF	124.65	124.67	124.65	124.67	16000.0
2005-07-29 08:17:00	SPY	ETF	124.65	124.65	124.65	124.65	16000.0
2005-07-29 08:18:00	SPY	ETF	124.65	124.65	124.65	124.65	3000.0
2005-07-29 08:20:00	SPY	ETF	124.64	124.64	124.64	124.64	7500.0
2005-07-29 08:21:00	SPY	ETF	124.64	124.64	124.64	124.64	2000.0
2005-07-29 08:23:00	SPY	ETF	124.64	124.65	124.63	124.65	26300.0
2005-07-29 08:24:00	SPY	ETF	124.66	124.68	124.66	124.68	1700.0
2005-07-29 08:25:00	SPY	ETF	124.65	124.65	124.64	124.65	9900.0
2005-07-29 08:26:00	SPY	ETF	124.65	124.68	124.65	124.68	700.0
2005-07-29 08:27:00	SPY	ETF	124.68	124.68	124.65	124.65	15300.0
2005-07-29 08:28:00	SPY	ETF	124.68	124.68	124.65	124.68	22000.0
2005-07-29 08:29:00	SPY	ETF	124.67	124.67	124.67	124.67	100.0
2005-07-29 08:30:00	SPY	ETF	124.65	124.7	124.6	124.6	113400.0
2005-07-29 08:31:00	SPY	ETF	124.58	124.58	124.54	124.54	8800.0
2005-07-29 08:32:00	SPY	ETF	124.54	124.54	124.54	124.54	100.0
2005-07-29 08:33:00	SPY	ETF	124.53	124.54	124.52	124.54	10800.0
2005-07-29 08:34:00	SPY	ETF	124.56	124.57	124.54	124.54	27300.0
2005-07-29 08:36:00	SPY	ETF	124.54	124.54	124.54	124.54	1800.0
2005-07-29 08:37:00	SPY	ETF	124.54	124.54	124.54	124.54	1500.0
2005-07-29 08:38:00	SPY	ETF	124.55	124.55	124.55	124.55	300.0
2005-07-29 08:39:00	SPY	ETF	124.55	124.55	124.55	124.55	100.0
2005-07-29 08:40:00	SPY	ETF	124.55	124.55	124.55	124.55	2500.0
2005-07-29 08:41:00	SPY	ETF	124.55	124.55	124.55	124.55	8700.0
2005-07-29 08:43:00	SPY	ETF	124.55	124.55	124.55	124.55	8200.0
2005-07-29 08:44:00	SPY	ETF	124.57	124.57	124.57	124.57	10000.0
2005-07-29 08:52:00	SPY	ETF	124.57	124.57	124.57	124.57	400.0
2005-07-29 08:57:00	SPY	ETF	124.56	124.56	124.56	124.56	500.0
2005-07-29 08:58:00	SPY	ETF	124.55	124.55	124.54	124.54	10000.0
2005-07-29 08:59:00	SPY	ETF	124.54	124.54	124.54	124.54	2000.0
2005-07-29 09:00:00	SPY	ETF	124.54	124.54	124.52	124.52	1900.0
2005-07-29 09:01:00	SPY	ETF	124.63	124.63	124.51	124.51	14700.0
2005-07-29 09:02:00	SPY	ETF	124.63	124.63	124.47	124.47	55100.0
2005-07-29 09:03:00	SPY	ETF	124.66	124.66	124.47	124.47	30700.0
2005-07-29 09:04:00	SPY	ETF	124.6	124.65	124.47	124.65	40500.0
2005-07-29 09:05:00	SPY	ETF	124.46	124.6	124.43	124.44	33900.0
2005-07-29 09:06:00	SPY	ETF	124.52	124.54	124.41	124.43	39400.0
2005-07-29 09:07:00	SPY	ETF	124.4	124.55	124.38	124.55	31100.0
2005-07-29 09:08:00	SPY	ETF	124.4	124.57	124.4	124.41	28500.0
2005-07-29 09:09:00	SPY	ETF	124.39	124.57	124.39	124.39	13100.0
2005-07-29 09:10:00	SPY	ETF	124.4	124.4	124.4	124.4	1100.0
2005-07-29 09:11:00	SPY	ETF	124.39	124.39	124.39	124.39	100.0
2005-07-29 09:12:00	SPY	ETF	124.4	124.4	124.4	124.4	2400.0

> showing 50 of 17,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time