PREVIEW / etf_1min / 2005-08-01

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-01.parquet
  size:    221 KB
  rows:    17,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-01 06:12:00	SPY	ETF	123.78	123.78	123.78	123.78	10000.0
2005-08-01 06:15:00	SPY	ETF	123.78	123.78	123.78	123.78	5000.0
2005-08-01 06:18:00	SPY	ETF	123.8	123.8	123.8	123.8	5000.0
2005-08-01 06:20:00	SPY	ETF	123.8	123.8	123.8	123.8	3800.0
2005-08-01 06:21:00	SPY	ETF	123.8	123.8	123.8	123.8	1200.0
2005-08-01 06:33:00	SPY	ETF	123.78	123.78	123.78	123.78	25000.0
2005-08-01 06:41:00	SPY	ETF	123.78	123.78	123.78	123.78	5000.0
2005-08-01 06:49:00	SPY	ETF	123.78	123.78	123.78	123.78	5000.0
2005-08-01 06:52:00	SPY	ETF	123.78	123.78	123.78	123.78	2500.0
2005-08-01 06:59:00	SPY	ETF	123.78	123.78	123.78	123.78	2500.0
2005-08-01 07:19:00	SPY	ETF	123.84	123.84	123.84	123.84	100.0
2005-08-01 07:30:00	SPY	ETF	123.85	123.85	123.85	123.85	200.0
2005-08-01 07:32:00	SPY	ETF	123.83	123.85	123.83	123.85	3800.0
2005-08-01 07:36:00	SPY	ETF	123.87	123.87	123.87	123.87	100.0
2005-08-01 07:59:00	SPY	ETF	123.76	123.76	123.76	123.76	2000.0
2005-08-01 08:02:00	SPY	ETF	123.78	123.78	123.78	123.78	9900.0
2005-08-01 08:04:00	SPY	ETF	123.83	123.83	123.83	123.83	300.0
2005-08-01 08:08:00	SPY	ETF	123.8	123.8	123.8	123.8	1500.0
2005-08-01 08:14:00	SPY	ETF	123.8	123.8	123.8	123.8	5000.0
2005-08-01 08:15:00	SPY	ETF	123.8	123.8	123.8	123.8	1000.0
2005-08-01 08:16:00	SPY	ETF	123.8	123.8	123.8	123.8	2700.0
2005-08-01 08:18:00	SPY	ETF	123.82	123.82	123.82	123.82	2800.0
2005-08-01 08:19:00	SPY	ETF	123.79	123.79	123.79	123.79	1000.0
2005-08-01 08:20:00	SPY	ETF	123.82	123.84	123.82	123.84	7500.0
2005-08-01 08:22:00	SPY	ETF	123.84	123.84	123.84	123.84	1000.0
2005-08-01 08:26:00	SPY	ETF	123.84	123.85	123.84	123.85	18100.0
2005-08-01 08:27:00	SPY	ETF	123.83	123.85	123.83	123.85	5400.0
2005-08-01 08:29:00	SPY	ETF	123.84	123.85	123.84	123.85	5900.0
2005-08-01 08:30:00	SPY	ETF	123.84	123.84	123.84	123.84	1300.0
2005-08-01 08:31:00	SPY	ETF	123.85	123.85	123.85	123.85	10600.0
2005-08-01 08:34:00	SPY	ETF	123.85	123.86	123.83	123.84	106500.0
2005-08-01 08:36:00	SPY	ETF	123.84	123.84	123.83	123.83	4000.0
2005-08-01 08:37:00	SPY	ETF	123.83	123.83	123.83	123.83	1500.0
2005-08-01 08:38:00	SPY	ETF	123.83	123.83	123.83	123.83	3500.0
2005-08-01 08:40:00	SPY	ETF	123.83	123.83	123.83	123.83	100.0
2005-08-01 08:41:00	SPY	ETF	123.83	123.83	123.83	123.83	4000.0
2005-08-01 08:42:00	SPY	ETF	123.82	123.82	123.8	123.82	18500.0
2005-08-01 08:45:00	SPY	ETF	123.82	123.82	123.82	123.82	100.0
2005-08-01 08:46:00	SPY	ETF	123.82	123.83	123.82	123.83	10900.0
2005-08-01 08:47:00	SPY	ETF	123.83	123.83	123.83	123.83	2500.0
2005-08-01 08:49:00	SPY	ETF	123.81	123.81	123.81	123.81	2000.0
2005-08-01 08:50:00	SPY	ETF	123.82	123.83	123.82	123.83	9500.0
2005-08-01 08:55:00	SPY	ETF	123.83	123.83	123.83	123.83	1000.0
2005-08-01 09:06:00	SPY	ETF	123.84	123.84	123.84	123.84	4000.0
2005-08-01 09:07:00	SPY	ETF	123.85	123.85	123.85	123.85	2000.0
2005-08-01 09:09:00	SPY	ETF	123.85	123.85	123.85	123.85	6000.0
2005-08-01 09:13:00	SPY	ETF	123.85	123.85	123.85	123.85	400.0
2005-08-01 09:14:00	SPY	ETF	123.83	123.83	123.83	123.83	4300.0
2005-08-01 09:19:00	SPY	ETF	123.81	123.81	123.81	123.81	2000.0
2005-08-01 09:21:00	SPY	ETF	123.81	123.81	123.81	123.81	200.0

> showing 50 of 17,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time