PREVIEW / etf_1min / 2005-08-02

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-02.parquet
  size:    234 KB
  rows:    18,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-02 07:16:00	SPY	ETF	123.93	123.93	123.93	123.93	100.0
2005-08-02 07:17:00	SPY	ETF	123.93	123.93	123.93	123.93	100.0
2005-08-02 07:40:00	SPY	ETF	123.83	123.83	123.83	123.83	10000.0
2005-08-02 07:42:00	SPY	ETF	123.81	123.81	123.81	123.81	9800.0
2005-08-02 07:43:00	SPY	ETF	123.83	123.83	123.83	123.83	500.0
2005-08-02 07:44:00	SPY	ETF	123.83	123.83	123.83	123.83	10000.0
2005-08-02 07:47:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2005-08-02 07:49:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2005-08-02 07:52:00	SPY	ETF	123.81	123.81	123.81	123.81	8700.0
2005-08-02 07:53:00	SPY	ETF	123.83	123.83	123.83	123.83	10000.0
2005-08-02 07:58:00	SPY	ETF	123.81	123.81	123.81	123.81	1000.0
2005-08-02 08:00:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2005-08-02 08:02:00	SPY	ETF	123.8	123.8	123.8	123.8	20000.0
2005-08-02 08:04:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2005-08-02 08:05:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2005-08-02 08:13:00	SPY	ETF	123.83	123.83	123.83	123.83	1200.0
2005-08-02 08:20:00	SPY	ETF	123.84	123.84	123.84	123.84	5800.0
2005-08-02 08:22:00	SPY	ETF	123.84	123.84	123.84	123.84	500.0
2005-08-02 08:26:00	SPY	ETF	123.82	123.82	123.82	123.82	10000.0
2005-08-02 08:27:00	SPY	ETF	123.83	123.83	123.82	123.82	10000.0
2005-08-02 08:28:00	SPY	ETF	123.83	123.84	123.82	123.84	16400.0
2005-08-02 08:29:00	SPY	ETF	123.85	123.85	123.85	123.85	32600.0
2005-08-02 08:30:00	SPY	ETF	123.86	123.86	123.8	123.81	21900.0
2005-08-02 08:31:00	SPY	ETF	123.8	123.8	123.79	123.79	3500.0
2005-08-02 08:33:00	SPY	ETF	123.83	123.83	123.83	123.83	1000.0
2005-08-02 08:36:00	SPY	ETF	123.83	123.84	123.83	123.84	101500.0
2005-08-02 08:37:00	SPY	ETF	123.85	123.87	123.84	123.87	53100.0
2005-08-02 08:38:00	SPY	ETF	123.86	123.86	123.85	123.86	9800.0
2005-08-02 08:39:00	SPY	ETF	123.87	123.88	123.87	123.88	49100.0
2005-08-02 08:40:00	SPY	ETF	123.86	123.86	123.85	123.85	29700.0
2005-08-02 08:41:00	SPY	ETF	123.85	123.86	123.85	123.86	7500.0
2005-08-02 08:42:00	SPY	ETF	123.83	123.83	123.81	123.81	30000.0
2005-08-02 08:43:00	SPY	ETF	123.81	123.87	123.81	123.87	161300.0
2005-08-02 08:44:00	SPY	ETF	123.85	123.85	123.85	123.85	20000.0
2005-08-02 08:45:00	SPY	ETF	123.87	123.87	123.82	123.82	70000.0
2005-08-02 08:46:00	SPY	ETF	123.81	123.89	123.81	123.89	158500.0
2005-08-02 08:47:00	SPY	ETF	123.88	123.89	123.83	123.83	24100.0
2005-08-02 08:48:00	SPY	ETF	123.89	123.91	123.83	123.9	160000.0
2005-08-02 08:49:00	SPY	ETF	123.82	123.91	123.81	123.9	64000.0
2005-08-02 08:50:00	SPY	ETF	123.83	123.93	123.83	123.89	160000.0
2005-08-02 08:51:00	SPY	ETF	123.92	123.92	123.89	123.89	107500.0
2005-08-02 08:52:00	SPY	ETF	123.87	123.87	123.87	123.87	200.0
2005-08-02 08:53:00	SPY	ETF	123.9	123.9	123.9	123.9	43900.0
2005-08-02 08:54:00	SPY	ETF	123.9	123.9	123.9	123.9	45000.0
2005-08-02 08:55:00	SPY	ETF	123.89	123.89	123.89	123.89	500.0
2005-08-02 08:56:00	SPY	ETF	123.88	123.9	123.88	123.9	27800.0
2005-08-02 08:58:00	SPY	ETF	123.9	123.9	123.9	123.9	75000.0
2005-08-02 09:05:00	SPY	ETF	123.87	123.89	123.81	123.81	21300.0
2005-08-02 09:08:00	SPY	ETF	123.88	123.88	123.88	123.88	5800.0
2005-08-02 09:09:00	SPY	ETF	123.87	123.88	123.87	123.87	900.0

> showing 50 of 18,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time