PREVIEW / etf_1min / 2005-08-04

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-04.parquet
  size:    233 KB
  rows:    17,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-04 07:18:00	SPY	ETF	124.42	124.42	124.42	124.42	2800.0
2005-08-04 07:19:00	SPY	ETF	124.42	124.42	124.42	124.42	2000.0
2005-08-04 07:21:00	SPY	ETF	124.4	124.4	124.4	124.4	200.0
2005-08-04 07:23:00	SPY	ETF	124.41	124.41	124.41	124.41	1000.0
2005-08-04 07:26:00	SPY	ETF	124.41	124.41	124.41	124.41	400.0
2005-08-04 07:37:00	SPY	ETF	124.35	124.35	124.35	124.35	500.0
2005-08-04 07:46:00	SPY	ETF	124.33	124.33	124.33	124.33	7300.0
2005-08-04 07:47:00	SPY	ETF	124.33	124.33	124.33	124.33	8400.0
2005-08-04 07:48:00	SPY	ETF	124.33	124.33	124.33	124.33	2000.0
2005-08-04 07:52:00	SPY	ETF	124.34	124.34	124.34	124.34	1000.0
2005-08-04 07:55:00	SPY	ETF	124.32	124.32	124.32	124.32	74700.0
2005-08-04 08:00:00	SPY	ETF	124.37	124.4	124.37	124.4	7700.0
2005-08-04 08:01:00	SPY	ETF	124.35	124.35	124.35	124.35	100.0
2005-08-04 08:02:00	SPY	ETF	124.35	124.35	124.35	124.35	43800.0
2005-08-04 08:03:00	SPY	ETF	124.35	124.35	124.35	124.35	19100.0
2005-08-04 08:04:00	SPY	ETF	124.35	124.35	124.35	124.35	18900.0
2005-08-04 08:05:00	SPY	ETF	124.35	124.35	124.35	124.35	4300.0
2005-08-04 08:08:00	SPY	ETF	124.35	124.35	124.35	124.35	500.0
2005-08-04 08:12:00	SPY	ETF	124.33	124.33	124.33	124.33	2000.0
2005-08-04 08:13:00	SPY	ETF	124.34	124.34	124.34	124.34	300.0
2005-08-04 08:16:00	SPY	ETF	124.32	124.32	124.32	124.32	94500.0
2005-08-04 08:19:00	SPY	ETF	124.34	124.34	124.34	124.34	1000.0
2005-08-04 08:21:00	SPY	ETF	124.35	124.35	124.35	124.35	600000.0
2005-08-04 08:24:00	SPY	ETF	124.32	124.34	124.31	124.32	11400.0
2005-08-04 08:25:00	SPY	ETF	124.3	124.33	124.27	124.27	138900.0
2005-08-04 08:26:00	SPY	ETF	124.29	124.29	124.29	124.29	2300.0
2005-08-04 08:27:00	SPY	ETF	124.29	124.3	124.29	124.3	99500.0
2005-08-04 08:29:00	SPY	ETF	124.27	124.28	124.24	124.24	286500.0
2005-08-04 08:30:00	SPY	ETF	124.25	124.31	124.25	124.29	11800.0
2005-08-04 08:31:00	SPY	ETF	124.29	124.29	124.28	124.28	20500.0
2005-08-04 08:32:00	SPY	ETF	124.28	124.28	124.27	124.27	19100.0
2005-08-04 08:34:00	SPY	ETF	124.27	124.28	124.27	124.28	5500.0
2005-08-04 08:35:00	SPY	ETF	124.3	124.3	124.3	124.3	500000.0
2005-08-04 08:36:00	SPY	ETF	124.28	124.28	124.27	124.27	900.0
2005-08-04 08:37:00	SPY	ETF	124.26	124.27	124.26	124.27	700.0
2005-08-04 08:38:00	SPY	ETF	124.25	124.27	124.25	124.26	7100.0
2005-08-04 08:39:00	SPY	ETF	124.25	124.26	124.25	124.26	2000.0
2005-08-04 08:40:00	SPY	ETF	124.29	124.29	124.26	124.26	25200.0
2005-08-04 08:41:00	SPY	ETF	124.27	124.31	124.27	124.31	22400.0
2005-08-04 08:42:00	SPY	ETF	124.3	124.3	124.29	124.29	47400.0
2005-08-04 08:43:00	SPY	ETF	124.28	124.28	124.27	124.27	1000.0
2005-08-04 08:44:00	SPY	ETF	124.27	124.27	124.27	124.27	2000.0
2005-08-04 08:45:00	SPY	ETF	124.27	124.27	124.27	124.27	1000.0
2005-08-04 08:46:00	SPY	ETF	124.3	124.31	124.3	124.3	48800.0
2005-08-04 08:47:00	SPY	ETF	124.28	124.28	124.28	124.28	4000.0
2005-08-04 08:48:00	SPY	ETF	124.29	124.29	124.28	124.28	6700.0
2005-08-04 08:49:00	SPY	ETF	124.29	124.3	124.29	124.3	75200.0
2005-08-04 08:51:00	SPY	ETF	124.29	124.29	124.27	124.27	65000.0
2005-08-04 08:52:00	SPY	ETF	124.28	124.28	124.27	124.27	29200.0
2005-08-04 08:53:00	SPY	ETF	124.26	124.3	124.21	124.22	34600.0

> showing 50 of 17,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time