PREVIEW / etf_1min / 2005-08-05

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-05.parquet
  size:    252 KB
  rows:    17,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-05 07:33:00	SPY	ETF	123.99	124.0	123.99	124.0	2600.0
2005-08-05 07:37:00	SPY	ETF	124.0	124.0	124.0	124.0	6300.0
2005-08-05 07:43:00	SPY	ETF	123.94	123.94	123.94	123.94	100.0
2005-08-05 07:55:00	SPY	ETF	123.94	123.94	123.94	123.94	19800.0
2005-08-05 07:56:00	SPY	ETF	123.94	123.94	123.94	123.94	10000.0
2005-08-05 07:58:00	SPY	ETF	123.93	123.93	123.93	123.93	200.0
2005-08-05 08:00:00	SPY	ETF	123.92	123.92	123.92	123.92	200.0
2005-08-05 08:01:00	SPY	ETF	123.93	123.93	123.93	123.93	1000.0
2005-08-05 08:09:00	SPY	ETF	123.92	123.93	123.92	123.93	1200.0
2005-08-05 08:16:00	SPY	ETF	123.91	123.92	123.91	123.92	2100.0
2005-08-05 08:17:00	SPY	ETF	123.9	123.9	123.9	123.9	9700.0
2005-08-05 08:18:00	SPY	ETF	123.9	123.92	123.9	123.92	45700.0
2005-08-05 08:19:00	SPY	ETF	123.9	123.9	123.9	123.9	7500.0
2005-08-05 08:20:00	SPY	ETF	123.89	123.89	123.89	123.89	100000.0
2005-08-05 08:21:00	SPY	ETF	123.9	123.9	123.9	123.9	2500.0
2005-08-05 08:22:00	SPY	ETF	123.91	123.91	123.87	123.87	211100.0
2005-08-05 08:23:00	SPY	ETF	123.9	123.9	123.9	123.9	25000.0
2005-08-05 08:24:00	SPY	ETF	123.86	123.86	123.86	123.86	1000.0
2005-08-05 08:26:00	SPY	ETF	123.84	123.84	123.82	123.82	3700.0
2005-08-05 08:27:00	SPY	ETF	123.9	123.9	123.85	123.85	21000.0
2005-08-05 08:28:00	SPY	ETF	123.85	123.86	123.83	123.86	4900.0
2005-08-05 08:29:00	SPY	ETF	123.88	123.92	123.88	123.92	900.0
2005-08-05 08:30:00	SPY	ETF	123.92	123.98	123.77	123.78	157600.0
2005-08-05 08:31:00	SPY	ETF	123.78	123.79	123.73	123.73	48100.0
2005-08-05 08:32:00	SPY	ETF	123.73	123.76	123.68	123.73	570700.0
2005-08-05 08:33:00	SPY	ETF	123.77	123.82	123.77	123.79	104000.0
2005-08-05 08:34:00	SPY	ETF	123.78	123.79	123.74	123.74	31500.0
2005-08-05 08:35:00	SPY	ETF	123.75	123.76	123.7	123.7	248400.0
2005-08-05 08:36:00	SPY	ETF	123.7	123.7	123.6	123.6	78500.0
2005-08-05 08:37:00	SPY	ETF	123.58	123.61	123.54	123.6	68700.0
2005-08-05 08:38:00	SPY	ETF	123.6	123.61	123.52	123.52	68300.0
2005-08-05 08:39:00	SPY	ETF	123.52	123.55	123.5	123.54	38900.0
2005-08-05 08:40:00	SPY	ETF	123.57	123.57	123.55	123.55	1005200.0
2005-08-05 08:41:00	SPY	ETF	123.56	123.58	123.56	123.57	58700.0
2005-08-05 08:42:00	SPY	ETF	123.58	123.61	123.56	123.6	259500.0
2005-08-05 08:43:00	SPY	ETF	123.6	123.82	123.55	123.56	134600.0
2005-08-05 08:44:00	SPY	ETF	123.6	123.6	123.6	123.6	1000.0
2005-08-05 08:45:00	SPY	ETF	123.51	123.59	123.51	123.58	121300.0
2005-08-05 08:46:00	SPY	ETF	123.55	123.55	123.49	123.5	13500.0
2005-08-05 08:47:00	SPY	ETF	123.48	123.48	123.37	123.37	12800.0
2005-08-05 08:48:00	SPY	ETF	123.42	123.48	123.42	123.42	16000.0
2005-08-05 08:49:00	SPY	ETF	123.41	123.44	123.4	123.44	27200.0
2005-08-05 08:50:00	SPY	ETF	123.42	123.46	123.38	123.38	132300.0
2005-08-05 08:51:00	SPY	ETF	123.49	123.49	123.46	123.47	18400.0
2005-08-05 08:52:00	SPY	ETF	123.48	123.48	123.42	123.42	20500.0
2005-08-05 08:53:00	SPY	ETF	123.41	123.43	123.41	123.42	2700.0
2005-08-05 08:54:00	SPY	ETF	123.41	123.44	123.41	123.44	2300.0
2005-08-05 08:55:00	SPY	ETF	123.44	123.44	123.44	123.44	7400.0
2005-08-05 08:56:00	SPY	ETF	123.47	123.48	123.47	123.48	3500.0
2005-08-05 08:57:00	SPY	ETF	123.46	123.46	123.41	123.41	6500.0

> showing 50 of 17,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time