PREVIEW / etf_1min / 2005-08-09

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-09.parquet
  size:    226 KB
  rows:    17,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-09 05:06:00	SPY	ETF	122.83	122.83	122.83	122.83	4000.0
2005-08-09 05:16:00	SPY	ETF	122.83	122.83	122.83	122.83	1100.0
2005-08-09 07:32:00	SPY	ETF	122.87	122.87	122.87	122.87	5000.0
2005-08-09 07:50:00	SPY	ETF	122.85	122.85	122.85	122.85	1000.0
2005-08-09 08:00:00	SPY	ETF	122.84	122.85	122.83	122.85	52500.0
2005-08-09 08:01:00	SPY	ETF	122.86	122.86	122.86	122.86	1000.0
2005-08-09 08:04:00	SPY	ETF	122.87	122.87	122.87	122.87	300.0
2005-08-09 08:05:00	SPY	ETF	122.9	122.9	122.87	122.87	1200.0
2005-08-09 08:09:00	SPY	ETF	122.9	122.9	122.9	122.9	2200.0
2005-08-09 08:13:00	SPY	ETF	122.91	122.91	122.91	122.91	900.0
2005-08-09 08:14:00	SPY	ETF	122.91	122.91	122.91	122.91	500.0
2005-08-09 08:20:00	SPY	ETF	122.89	122.89	122.89	122.89	200.0
2005-08-09 08:22:00	SPY	ETF	122.85	122.85	122.85	122.85	1000.0
2005-08-09 08:24:00	SPY	ETF	122.85	122.89	122.85	122.89	13400.0
2005-08-09 08:30:00	SPY	ETF	122.92	123.01	122.92	123.0	6800.0
2005-08-09 08:31:00	SPY	ETF	123.01	123.03	123.0	123.03	21900.0
2005-08-09 08:32:00	SPY	ETF	123.03	123.05	123.02	123.05	118900.0
2005-08-09 08:33:00	SPY	ETF	123.05	123.07	123.04	123.07	700.0
2005-08-09 08:34:00	SPY	ETF	123.07	123.08	123.03	123.05	91100.0
2005-08-09 08:35:00	SPY	ETF	123.06	123.06	123.04	123.04	158000.0
2005-08-09 08:36:00	SPY	ETF	123.05	123.06	123.05	123.06	17500.0
2005-08-09 08:37:00	SPY	ETF	123.05	123.05	123.05	123.05	400.0
2005-08-09 08:39:00	SPY	ETF	123.06	123.07	123.06	123.07	10300.0
2005-08-09 08:41:00	SPY	ETF	123.06	123.06	123.04	123.04	22500.0
2005-08-09 08:43:00	SPY	ETF	123.03	123.03	123.02	123.02	16500.0
2005-08-09 08:45:00	SPY	ETF	123.02	123.03	123.02	123.02	6500.0
2005-08-09 08:46:00	SPY	ETF	123.02	123.02	123.02	123.02	10800.0
2005-08-09 08:47:00	SPY	ETF	123.02	123.02	123.02	123.02	19400.0
2005-08-09 08:48:00	SPY	ETF	123.04	123.04	123.03	123.03	3000.0
2005-08-09 08:49:00	SPY	ETF	123.04	123.04	123.04	123.04	3100.0
2005-08-09 08:50:00	SPY	ETF	123.05	123.06	123.05	123.06	1100.0
2005-08-09 08:51:00	SPY	ETF	123.07	123.07	123.06	123.06	4300.0
2005-08-09 08:52:00	SPY	ETF	123.06	123.07	123.06	123.06	4500.0
2005-08-09 08:53:00	SPY	ETF	123.07	123.08	123.07	123.08	30900.0
2005-08-09 08:56:00	SPY	ETF	123.07	123.07	123.07	123.07	500.0
2005-08-09 08:57:00	SPY	ETF	123.05	123.07	123.05	123.07	7000.0
2005-08-09 08:59:00	SPY	ETF	123.06	123.06	123.06	123.06	3500.0
2005-08-09 09:00:00	SPY	ETF	123.06	123.06	123.06	123.06	2500.0
2005-08-09 09:03:00	SPY	ETF	123.03	123.03	123.03	123.03	3500.0
2005-08-09 09:04:00	SPY	ETF	123.04	123.05	123.03	123.05	13300.0
2005-08-09 09:05:00	SPY	ETF	123.06	123.08	123.06	123.08	3000.0
2005-08-09 09:06:00	SPY	ETF	123.08	123.09	123.08	123.09	5400.0
2005-08-09 09:07:00	SPY	ETF	123.09	123.1	123.09	123.1	34900.0
2005-08-09 09:08:00	SPY	ETF	123.1	123.1	123.1	123.1	100.0
2005-08-09 09:09:00	SPY	ETF	123.09	123.1	123.09	123.1	7200.0
2005-08-09 09:10:00	SPY	ETF	123.09	123.09	123.08	123.08	6900.0
2005-08-09 09:11:00	SPY	ETF	123.1	123.1	123.1	123.1	12700.0
2005-08-09 09:12:00	SPY	ETF	123.1	123.1	123.08	123.08	19100.0
2005-08-09 09:13:00	SPY	ETF	123.05	123.05	123.05	123.05	1900.0
2005-08-09 09:17:00	SPY	ETF	123.05	123.05	123.05	123.05	600.0

> showing 50 of 17,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time