PREVIEW / etf_1min / 2005-08-11

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-11.parquet
  size:    260 KB
  rows:    18,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-11 07:23:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2005-08-11 07:24:00	SPY	ETF	123.53	123.53	123.53	123.53	89100.0
2005-08-11 07:32:00	SPY	ETF	123.52	123.52	123.52	123.52	300.0
2005-08-11 07:44:00	SPY	ETF	123.48	123.48	123.48	123.48	100.0
2005-08-11 07:45:00	SPY	ETF	123.5	123.5	123.48	123.48	1000.0
2005-08-11 07:47:00	SPY	ETF	123.47	123.49	123.47	123.49	2600.0
2005-08-11 07:58:00	SPY	ETF	123.46	123.46	123.46	123.46	1500.0
2005-08-11 08:00:00	SPY	ETF	123.47	123.5	123.47	123.48	203000.0
2005-08-11 08:02:00	SPY	ETF	123.44	123.44	123.44	123.44	200.0
2005-08-11 08:05:00	SPY	ETF	123.4	123.4	123.4	123.4	1500.0
2005-08-11 08:06:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2005-08-11 08:07:00	SPY	ETF	123.38	123.38	123.38	123.38	500.0
2005-08-11 08:08:00	SPY	ETF	123.39	123.4	123.39	123.39	1600.0
2005-08-11 08:13:00	SPY	ETF	123.36	123.38	123.36	123.38	700.0
2005-08-11 08:14:00	SPY	ETF	123.37	123.37	123.36	123.37	100500.0
2005-08-11 08:15:00	SPY	ETF	123.38	123.38	123.38	123.38	3500.0
2005-08-11 08:18:00	SPY	ETF	123.38	123.38	123.38	123.38	300.0
2005-08-11 08:21:00	SPY	ETF	123.32	123.32	123.32	123.32	500.0
2005-08-11 08:22:00	SPY	ETF	123.33	123.33	123.32	123.32	6400.0
2005-08-11 08:24:00	SPY	ETF	123.28	123.28	123.28	123.28	100.0
2005-08-11 08:26:00	SPY	ETF	123.3	123.3	123.3	123.3	10000.0
2005-08-11 08:30:00	SPY	ETF	123.34	123.34	123.29	123.29	2400.0
2005-08-11 08:31:00	SPY	ETF	123.33	123.34	123.33	123.34	24600.0
2005-08-11 08:32:00	SPY	ETF	123.3	123.3	123.25	123.25	23900.0
2005-08-11 08:35:00	SPY	ETF	123.3	123.3	123.3	123.3	100.0
2005-08-11 08:36:00	SPY	ETF	123.3	123.31	123.3	123.31	5100.0
2005-08-11 08:37:00	SPY	ETF	123.32	123.32	123.32	123.32	1700.0
2005-08-11 08:38:00	SPY	ETF	123.3	123.31	123.29	123.29	106100.0
2005-08-11 08:39:00	SPY	ETF	123.26	123.26	123.26	123.26	100.0
2005-08-11 08:40:00	SPY	ETF	123.25	123.25	123.25	123.25	500.0
2005-08-11 08:43:00	SPY	ETF	123.27	123.27	123.27	123.27	200.0
2005-08-11 08:44:00	SPY	ETF	123.27	123.27	123.27	123.27	1000.0
2005-08-11 08:46:00	SPY	ETF	123.26	123.26	123.26	123.26	1000.0
2005-08-11 08:53:00	SPY	ETF	123.23	123.23	123.22	123.22	1100.0
2005-08-11 08:54:00	SPY	ETF	123.24	123.25	123.24	123.25	1000.0
2005-08-11 08:56:00	SPY	ETF	123.24	123.24	123.24	123.24	2000.0
2005-08-11 08:58:00	SPY	ETF	123.27	123.27	123.27	123.27	100.0
2005-08-11 08:59:00	SPY	ETF	123.28	123.29	123.27	123.29	10800.0
2005-08-11 09:00:00	SPY	ETF	123.29	123.29	123.29	123.29	8200.0
2005-08-11 09:01:00	SPY	ETF	123.29	123.3	123.29	123.3	7300.0
2005-08-11 09:02:00	SPY	ETF	123.3	123.3	123.3	123.3	200.0
2005-08-11 09:03:00	SPY	ETF	123.3	123.31	123.29	123.29	500.0
2005-08-11 09:04:00	SPY	ETF	123.29	123.29	123.28	123.28	25000.0
2005-08-11 09:05:00	SPY	ETF	123.26	123.26	123.26	123.26	600.0
2005-08-11 09:07:00	SPY	ETF	123.26	123.26	123.26	123.26	500.0
2005-08-11 09:08:00	SPY	ETF	123.26	123.26	123.26	123.26	500.0
2005-08-11 09:10:00	SPY	ETF	123.26	123.29	123.26	123.29	700.0
2005-08-11 09:11:00	SPY	ETF	123.29	123.29	123.28	123.28	4200.0
2005-08-11 09:12:00	SPY	ETF	123.27	123.27	123.27	123.27	700.0
2005-08-11 09:14:00	SPY	ETF	123.28	123.29	123.27	123.29	5400.0

> showing 50 of 18,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time