PREVIEW / etf_1min / 2005-08-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-12.parquet
  size:    236 KB
  rows:    17,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-12 07:56:00	SPY	ETF	123.7	123.7	123.69	123.69	3500.0
2005-08-12 07:57:00	SPY	ETF	123.69	123.69	123.69	123.69	2000.0
2005-08-12 08:00:00	SPY	ETF	123.7	123.7	123.7	123.7	100.0
2005-08-12 08:03:00	SPY	ETF	123.69	123.69	123.69	123.69	300.0
2005-08-12 08:04:00	SPY	ETF	123.69	123.7	123.69	123.7	1300.0
2005-08-12 08:05:00	SPY	ETF	123.7	123.7	123.7	123.7	1000.0
2005-08-12 08:09:00	SPY	ETF	123.68	123.68	123.68	123.68	200.0
2005-08-12 08:19:00	SPY	ETF	123.69	123.69	123.69	123.69	600.0
2005-08-12 08:20:00	SPY	ETF	123.7	123.7	123.7	123.7	400.0
2005-08-12 08:21:00	SPY	ETF	123.7	123.7	123.7	123.7	10000.0
2005-08-12 08:23:00	SPY	ETF	123.67	123.67	123.67	123.67	500.0
2005-08-12 08:25:00	SPY	ETF	123.67	123.67	123.67	123.67	400.0
2005-08-12 08:27:00	SPY	ETF	123.67	123.67	123.67	123.67	100.0
2005-08-12 08:29:00	SPY	ETF	123.7	123.7	123.7	123.7	5000.0
2005-08-12 08:30:00	SPY	ETF	123.69	123.69	123.69	123.69	5000.0
2005-08-12 08:31:00	SPY	ETF	123.69	123.69	123.65	123.65	7400.0
2005-08-12 08:34:00	SPY	ETF	123.64	123.64	123.64	123.64	1500.0
2005-08-12 08:35:00	SPY	ETF	123.64	123.64	123.64	123.64	200.0
2005-08-12 08:40:00	SPY	ETF	123.63	123.63	123.63	123.63	1200.0
2005-08-12 08:42:00	SPY	ETF	123.61	123.61	123.61	123.61	1500.0
2005-08-12 08:43:00	SPY	ETF	123.59	123.59	123.57	123.57	7000.0
2005-08-12 08:44:00	SPY	ETF	123.56	123.56	123.52	123.52	6300.0
2005-08-12 08:45:00	SPY	ETF	123.51	123.52	123.47	123.52	96300.0
2005-08-12 08:46:00	SPY	ETF	123.5	123.54	123.5	123.5	107200.0
2005-08-12 08:48:00	SPY	ETF	123.53	123.53	123.49	123.49	9700.0
2005-08-12 08:49:00	SPY	ETF	123.49	123.5	123.49	123.5	4500.0
2005-08-12 08:50:00	SPY	ETF	123.48	123.51	123.48	123.51	4400.0
2005-08-12 08:52:00	SPY	ETF	123.5	123.53	123.5	123.53	200.0
2005-08-12 08:53:00	SPY	ETF	123.53	123.56	123.53	123.56	13700.0
2005-08-12 08:54:00	SPY	ETF	123.57	123.6	123.57	123.6	4000.0
2005-08-12 09:01:00	SPY	ETF	123.56	123.56	123.55	123.55	900.0
2005-08-12 09:03:00	SPY	ETF	123.57	123.57	123.57	123.57	1000.0
2005-08-12 09:04:00	SPY	ETF	123.57	123.57	123.57	123.57	500.0
2005-08-12 09:08:00	SPY	ETF	123.59	123.59	123.58	123.58	3500.0
2005-08-12 09:09:00	SPY	ETF	123.59	123.59	123.59	123.59	400.0
2005-08-12 09:10:00	SPY	ETF	123.59	123.59	123.59	123.59	1500.0
2005-08-12 09:13:00	SPY	ETF	123.59	123.59	123.59	123.59	200.0
2005-08-12 09:14:00	SPY	ETF	123.57	123.57	123.57	123.57	100.0
2005-08-12 09:16:00	SPY	ETF	123.57	123.58	123.57	123.58	2100.0
2005-08-12 09:17:00	SPY	ETF	123.58	123.58	123.58	123.58	3700.0
2005-08-12 09:19:00	SPY	ETF	123.57	123.58	123.57	123.58	6000.0
2005-08-12 09:21:00	SPY	ETF	123.57	123.57	123.56	123.56	1100.0
2005-08-12 09:22:00	SPY	ETF	123.56	123.56	123.56	123.56	100.0
2005-08-12 09:24:00	SPY	ETF	123.56	123.56	123.56	123.56	2400.0
2005-08-12 09:27:00	SPY	ETF	123.56	123.58	123.56	123.58	3200.0
2005-08-12 09:29:00	SPY	ETF	123.56	123.57	123.56	123.57	1000.0
2005-08-12 09:30:00	SPY	ETF	123.57	123.59	123.55	123.56	429700.0
2005-08-12 09:31:00	SPY	ETF	123.58	123.58	123.54	123.57	213900.0
2005-08-12 09:32:00	SPY	ETF	123.57	123.59	123.54	123.57	87500.0
2005-08-12 09:33:00	SPY	ETF	123.58	123.61	123.55	123.6	64200.0

> showing 50 of 17,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time