PREVIEW / etf_1min / 2005-08-15

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-15.parquet
  size:    236 KB
  rows:    17,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-15 07:00:00	SPY	ETF	123.29	123.29	123.29	123.29	500.0
2005-08-15 07:06:00	SPY	ETF	123.25	123.25	123.25	123.25	200.0
2005-08-15 07:08:00	SPY	ETF	123.23	123.23	123.23	123.23	200.0
2005-08-15 07:09:00	SPY	ETF	123.23	123.24	123.23	123.24	1600.0
2005-08-15 07:10:00	SPY	ETF	123.25	123.25	123.25	123.25	1000.0
2005-08-15 07:16:00	SPY	ETF	123.26	123.26	123.25	123.25	47600.0
2005-08-15 07:26:00	SPY	ETF	123.24	123.24	123.24	123.24	300.0
2005-08-15 07:30:00	SPY	ETF	123.24	123.24	123.24	123.24	11300.0
2005-08-15 07:34:00	SPY	ETF	123.18	123.2	123.18	123.2	5000.0
2005-08-15 07:35:00	SPY	ETF	123.13	123.15	123.13	123.15	200.0
2005-08-15 07:36:00	SPY	ETF	123.15	123.15	123.13	123.13	3300.0
2005-08-15 07:37:00	SPY	ETF	123.11	123.11	123.11	123.11	9800.0
2005-08-15 07:43:00	SPY	ETF	123.16	123.16	123.16	123.16	1000.0
2005-08-15 07:55:00	SPY	ETF	123.15	123.15	123.15	123.15	64000.0
2005-08-15 08:04:00	SPY	ETF	123.13	123.15	123.13	123.15	2000.0
2005-08-15 08:11:00	SPY	ETF	123.12	123.12	123.12	123.12	100.0
2005-08-15 08:12:00	SPY	ETF	123.14	123.14	123.14	123.14	2400.0
2005-08-15 08:13:00	SPY	ETF	123.11	123.11	123.11	123.11	1000.0
2005-08-15 08:14:00	SPY	ETF	123.1	123.1	123.1	123.1	200.0
2005-08-15 08:15:00	SPY	ETF	123.1	123.1	123.1	123.1	300.0
2005-08-15 08:20:00	SPY	ETF	123.09	123.09	123.09	123.09	2700.0
2005-08-15 08:21:00	SPY	ETF	123.08	123.1	123.05	123.05	3500.0
2005-08-15 08:28:00	SPY	ETF	123.05	123.05	123.05	123.05	5000.0
2005-08-15 08:29:00	SPY	ETF	123.03	123.03	123.03	123.03	100.0
2005-08-15 08:30:00	SPY	ETF	123.06	123.07	123.04	123.04	7000.0
2005-08-15 08:33:00	SPY	ETF	123.05	123.05	123.05	123.05	200.0
2005-08-15 08:34:00	SPY	ETF	123.06	123.06	123.06	123.06	1000.0
2005-08-15 08:35:00	SPY	ETF	123.05	123.05	123.05	123.05	200.0
2005-08-15 08:37:00	SPY	ETF	123.05	123.05	123.05	123.05	300.0
2005-08-15 08:38:00	SPY	ETF	123.04	123.04	123.04	123.04	2000.0
2005-08-15 08:39:00	SPY	ETF	123.04	123.04	123.04	123.04	1500.0
2005-08-15 08:40:00	SPY	ETF	123.06	123.06	123.06	123.06	50000.0
2005-08-15 08:42:00	SPY	ETF	123.07	123.07	123.07	123.07	1000.0
2005-08-15 08:43:00	SPY	ETF	123.07	123.07	123.06	123.06	4500.0
2005-08-15 08:44:00	SPY	ETF	123.05	123.05	123.05	123.05	1000.0
2005-08-15 08:45:00	SPY	ETF	123.04	123.04	123.04	123.04	500.0
2005-08-15 08:51:00	SPY	ETF	123.07	123.07	123.07	123.07	300.0
2005-08-15 08:53:00	SPY	ETF	123.06	123.06	123.05	123.05	1800.0
2005-08-15 08:54:00	SPY	ETF	123.06	123.06	123.06	123.06	500.0
2005-08-15 09:01:00	SPY	ETF	123.09	123.14	123.09	123.14	87400.0
2005-08-15 09:02:00	SPY	ETF	123.14	123.14	123.1	123.1	10100.0
2005-08-15 09:03:00	SPY	ETF	123.1	123.1	123.1	123.1	2000.0
2005-08-15 09:04:00	SPY	ETF	123.1	123.1	123.1	123.1	500.0
2005-08-15 09:05:00	SPY	ETF	123.11	123.11	123.11	123.11	500.0
2005-08-15 09:06:00	SPY	ETF	123.12	123.12	123.12	123.12	2100.0
2005-08-15 09:08:00	SPY	ETF	123.13	123.13	123.13	123.13	500.0
2005-08-15 09:09:00	SPY	ETF	123.13	123.13	123.13	123.13	1300.0
2005-08-15 09:10:00	SPY	ETF	123.11	123.12	123.11	123.12	3500.0
2005-08-15 09:11:00	SPY	ETF	123.12	123.12	123.12	123.12	500.0
2005-08-15 09:13:00	SPY	ETF	123.12	123.12	123.12	123.12	600.0

> showing 50 of 17,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time