PREVIEW / etf_1min / 2005-08-16

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-16.parquet
  size:    266 KB
  rows:    17,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-16 07:10:00	SPY	ETF	123.61	123.61	123.61	123.61	1100.0
2005-08-16 07:11:00	SPY	ETF	123.6	123.6	123.6	123.6	2800.0
2005-08-16 07:12:00	SPY	ETF	123.6	123.6	123.6	123.6	200.0
2005-08-16 07:15:00	SPY	ETF	123.65	123.65	123.65	123.65	100.0
2005-08-16 07:21:00	SPY	ETF	123.65	123.65	123.65	123.65	100.0
2005-08-16 07:37:00	SPY	ETF	123.6	123.6	123.6	123.6	25000.0
2005-08-16 07:43:00	SPY	ETF	123.61	123.61	123.61	123.61	1000.0
2005-08-16 07:48:00	SPY	ETF	123.6	123.63	123.6	123.63	75500.0
2005-08-16 07:51:00	SPY	ETF	123.6	123.6	123.6	123.6	1000.0
2005-08-16 07:52:00	SPY	ETF	123.6	123.6	123.6	123.6	6000.0
2005-08-16 07:53:00	SPY	ETF	123.61	123.61	123.61	123.61	1000.0
2005-08-16 07:57:00	SPY	ETF	123.63	123.63	123.63	123.63	150000.0
2005-08-16 08:00:00	SPY	ETF	123.61	123.61	123.61	123.61	1000.0
2005-08-16 08:09:00	SPY	ETF	123.59	123.6	123.59	123.6	9000.0
2005-08-16 08:15:00	SPY	ETF	123.57	123.57	123.57	123.57	100.0
2005-08-16 08:19:00	SPY	ETF	123.58	123.58	123.58	123.58	1000.0
2005-08-16 08:20:00	SPY	ETF	123.57	123.57	123.57	123.57	10000.0
2005-08-16 08:21:00	SPY	ETF	123.57	123.57	123.57	123.57	300.0
2005-08-16 08:22:00	SPY	ETF	123.57	123.57	123.57	123.57	9700.0
2005-08-16 08:27:00	SPY	ETF	123.59	123.6	123.59	123.6	1100.0
2005-08-16 08:28:00	SPY	ETF	123.59	123.61	123.58	123.61	1100.0
2005-08-16 08:30:00	SPY	ETF	123.68	123.7	123.6	123.63	51400.0
2005-08-16 08:31:00	SPY	ETF	123.62	123.67	123.62	123.67	6300.0
2005-08-16 08:32:00	SPY	ETF	123.68	123.68	123.64	123.64	42700.0
2005-08-16 08:33:00	SPY	ETF	123.64	123.64	123.61	123.62	27700.0
2005-08-16 08:34:00	SPY	ETF	123.6	123.6	123.57	123.57	2400.0
2005-08-16 08:35:00	SPY	ETF	123.57	123.57	123.56	123.56	4800.0
2005-08-16 08:36:00	SPY	ETF	123.58	123.58	123.56	123.56	1000.0
2005-08-16 08:37:00	SPY	ETF	123.57	123.58	123.57	123.58	1000.0
2005-08-16 08:39:00	SPY	ETF	123.59	123.59	123.59	123.59	100.0
2005-08-16 08:40:00	SPY	ETF	123.59	123.59	123.59	123.59	100.0
2005-08-16 08:41:00	SPY	ETF	123.58	123.58	123.58	123.58	1500.0
2005-08-16 08:42:00	SPY	ETF	123.57	123.57	123.57	123.57	900.0
2005-08-16 08:43:00	SPY	ETF	123.56	123.56	123.56	123.56	5000.0
2005-08-16 08:46:00	SPY	ETF	123.55	123.74	123.53	123.53	101400.0
2005-08-16 08:48:00	SPY	ETF	123.55	123.56	123.55	123.56	500.0
2005-08-16 08:50:00	SPY	ETF	123.53	123.54	123.52	123.52	6500.0
2005-08-16 08:52:00	SPY	ETF	123.51	123.51	123.51	123.51	26300.0
2005-08-16 08:53:00	SPY	ETF	123.5	123.51	123.5	123.5	301400.0
2005-08-16 08:54:00	SPY	ETF	123.5	123.52	123.49	123.5	218800.0
2005-08-16 08:55:00	SPY	ETF	123.5	123.5	123.5	123.5	13400.0
2005-08-16 08:56:00	SPY	ETF	123.51	123.52	123.5	123.52	5100.0
2005-08-16 08:57:00	SPY	ETF	123.51	123.51	123.5	123.5	34000.0
2005-08-16 08:59:00	SPY	ETF	123.51	123.51	123.51	123.51	8500.0
2005-08-16 09:00:00	SPY	ETF	123.51	123.51	123.5	123.5	71600.0
2005-08-16 09:01:00	SPY	ETF	123.49	123.5	123.49	123.5	800.0
2005-08-16 09:02:00	SPY	ETF	123.49	123.49	123.49	123.49	14100.0
2005-08-16 09:03:00	SPY	ETF	123.48	123.48	123.48	123.48	39500.0
2005-08-16 09:04:00	SPY	ETF	123.48	123.49	123.48	123.49	2900.0
2005-08-16 09:05:00	SPY	ETF	123.48	123.48	123.48	123.48	15100.0

> showing 50 of 17,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time