PREVIEW / etf_1min / 2005-08-17

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-08-17.parquet
  size:    253 KB
  rows:    17,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-08-17 07:01:00SPYETF122.34122.34122.33122.332400.0
2005-08-17 07:15:00SPYETF122.3122.3122.3122.3200.0
2005-08-17 07:17:00SPYETF122.33122.34122.33122.341200.0
2005-08-17 07:18:00SPYETF122.35122.35122.35122.35300.0
2005-08-17 07:22:00SPYETF122.34122.34122.34122.34700.0
2005-08-17 07:25:00SPYETF122.3122.3122.3122.3100.0
2005-08-17 07:35:00SPYETF122.34122.34122.34122.34100.0
2005-08-17 07:36:00SPYETF122.35122.35122.35122.35100.0
2005-08-17 07:38:00SPYETF122.35122.35122.35122.35100.0
2005-08-17 07:41:00SPYETF122.35122.36122.35122.3620200.0
2005-08-17 07:43:00SPYETF122.34122.34122.34122.34100.0
2005-08-17 07:47:00SPYETF122.31122.31122.31122.31300.0
2005-08-17 07:52:00SPYETF122.32122.34122.32122.34400.0
2005-08-17 07:53:00SPYETF122.35122.35122.35122.35100.0
2005-08-17 07:57:00SPYETF122.36122.36122.36122.36100.0
2005-08-17 08:00:00SPYETF122.43122.43122.43122.4356900.0
2005-08-17 08:01:00SPYETF122.37122.38122.37122.386400.0
2005-08-17 08:02:00SPYETF122.36122.37122.34122.3646600.0
2005-08-17 08:03:00SPYETF122.36122.37122.35122.3715600.0
2005-08-17 08:04:00SPYETF122.37122.37122.36122.3627500.0
2005-08-17 08:05:00SPYETF122.36122.36122.36122.366800.0
2005-08-17 08:06:00SPYETF122.36122.38122.36122.3748700.0
2005-08-17 08:07:00SPYETF122.39122.39122.39122.395600.0
2005-08-17 08:08:00SPYETF122.39122.4122.39122.49800.0
2005-08-17 08:10:00SPYETF122.39122.39122.38122.381000.0
2005-08-17 08:11:00SPYETF122.38122.38122.38122.38500.0
2005-08-17 08:12:00SPYETF122.38122.38122.38122.38900.0
2005-08-17 08:13:00SPYETF122.38122.38122.38122.382000.0
2005-08-17 08:18:00SPYETF122.36122.36122.36122.3685000.0
2005-08-17 08:19:00SPYETF122.39122.4122.39122.447300.0
2005-08-17 08:20:00SPYETF122.42122.43122.4122.4393200.0
2005-08-17 08:21:00SPYETF122.43122.45122.43122.4464000.0
2005-08-17 08:22:00SPYETF122.43122.45122.43122.445800.0
2005-08-17 08:23:00SPYETF122.44122.44122.44122.441300.0
2005-08-17 08:24:00SPYETF122.43122.44122.43122.442200.0
2005-08-17 08:25:00SPYETF122.44122.44122.44122.441400.0
2005-08-17 08:26:00SPYETF122.44122.44122.44122.44400.0
2005-08-17 08:27:00SPYETF122.43122.43122.42122.428600.0
2005-08-17 08:28:00SPYETF122.44122.44122.44122.443500.0
2005-08-17 08:29:00SPYETF122.4122.42122.38122.383000.0
2005-08-17 08:30:00SPYETF122.32122.32122.1122.15174800.0
2005-08-17 08:31:00SPYETF122.12122.14122.1122.1329400.0
2005-08-17 08:32:00SPYETF122.13122.13122.07122.08126000.0
2005-08-17 08:33:00SPYETF122.08122.1121.95121.96134600.0
2005-08-17 08:34:00SPYETF121.96121.99121.95121.9986300.0
2005-08-17 08:35:00SPYETF121.98122.01121.97122.0136700.0
2005-08-17 08:36:00SPYETF121.99122.0121.98122.018400.0
2005-08-17 08:37:00SPYETF122.01122.02122.01122.022800.0
2005-08-17 08:38:00SPYETF122.0122.0121.98121.992200.0
2005-08-17 08:39:00SPYETF121.98122.01121.97122.017400.0

> showing 50 of 17,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time