PREVIEW / etf_1min / 2005-08-25

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-25.parquet
  size:    206 KB
  rows:    16,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-25 07:02:00	SPY	ETF	121.37	121.37	121.37	121.37	2300.0
2005-08-25 07:12:00	SPY	ETF	121.37	121.37	121.37	121.37	800.0
2005-08-25 07:13:00	SPY	ETF	121.37	121.37	121.37	121.37	200.0
2005-08-25 07:14:00	SPY	ETF	121.42	121.42	121.42	121.42	12500.0
2005-08-25 07:15:00	SPY	ETF	121.37	121.37	121.37	121.37	2300.0
2005-08-25 07:22:00	SPY	ETF	121.4	121.4	121.4	121.4	25000.0
2005-08-25 07:25:00	SPY	ETF	121.4	121.4	121.4	121.4	21100.0
2005-08-25 07:26:00	SPY	ETF	121.4	121.4	121.4	121.4	3900.0
2005-08-25 07:34:00	SPY	ETF	121.36	121.36	121.36	121.36	25000.0
2005-08-25 07:44:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2005-08-25 07:46:00	SPY	ETF	121.32	121.32	121.32	121.32	500.0
2005-08-25 07:52:00	SPY	ETF	121.28	121.3	121.28	121.3	5300.0
2005-08-25 07:56:00	SPY	ETF	121.3	121.32	121.3	121.32	9500.0
2005-08-25 07:59:00	SPY	ETF	121.3	121.32	121.27	121.32	43900.0
2005-08-25 08:00:00	SPY	ETF	121.32	121.41	121.28	121.28	260000.0
2005-08-25 08:03:00	SPY	ETF	121.3	121.3	121.3	121.3	25000.0
2005-08-25 08:14:00	SPY	ETF	121.31	121.31	121.31	121.31	200.0
2005-08-25 08:15:00	SPY	ETF	121.29	121.29	121.29	121.29	10000.0
2005-08-25 08:16:00	SPY	ETF	121.31	121.31	121.31	121.31	2000.0
2005-08-25 08:17:00	SPY	ETF	121.32	121.32	121.3	121.32	3300.0
2005-08-25 08:18:00	SPY	ETF	121.3	121.3	121.29	121.29	4000.0
2005-08-25 08:19:00	SPY	ETF	121.29	121.29	121.29	121.29	10400.0
2005-08-25 08:20:00	SPY	ETF	121.29	121.29	121.29	121.29	400.0
2005-08-25 08:21:00	SPY	ETF	121.31	121.31	121.31	121.31	20000.0
2005-08-25 08:23:00	SPY	ETF	121.32	121.32	121.31	121.31	1200.0
2005-08-25 08:25:00	SPY	ETF	121.31	121.33	121.31	121.33	205000.0
2005-08-25 08:27:00	SPY	ETF	121.33	121.33	121.33	121.33	18000.0
2005-08-25 08:30:00	SPY	ETF	121.34	121.35	121.33	121.34	14200.0
2005-08-25 08:32:00	SPY	ETF	121.35	121.36	121.34	121.36	19500.0
2005-08-25 08:33:00	SPY	ETF	121.36	121.38	121.36	121.38	1600.0
2005-08-25 08:34:00	SPY	ETF	122.33	122.33	121.36	121.41	28500.0
2005-08-25 08:35:00	SPY	ETF	121.4	121.4	121.39	121.39	4000.0
2005-08-25 08:37:00	SPY	ETF	121.42	121.43	121.42	121.43	12800.0
2005-08-25 08:38:00	SPY	ETF	121.42	121.42	121.42	121.42	100.0
2005-08-25 08:39:00	SPY	ETF	121.41	121.41	121.41	121.41	12800.0
2005-08-25 08:40:00	SPY	ETF	121.43	121.43	121.42	121.42	700.0
2005-08-25 08:41:00	SPY	ETF	121.41	121.41	121.41	121.41	3300.0
2005-08-25 08:42:00	SPY	ETF	121.42	121.42	121.41	121.41	5200.0
2005-08-25 08:43:00	SPY	ETF	121.41	121.41	121.4	121.41	45400.0
2005-08-25 08:44:00	SPY	ETF	121.41	121.41	121.41	121.41	10000.0
2005-08-25 08:45:00	SPY	ETF	121.42	121.42	121.42	121.42	10500.0
2005-08-25 08:46:00	SPY	ETF	121.42	121.46	121.42	121.46	22200.0
2005-08-25 08:47:00	SPY	ETF	121.44	121.45	121.44	121.44	17700.0
2005-08-25 08:48:00	SPY	ETF	121.45	121.45	121.44	121.44	900.0
2005-08-25 08:49:00	SPY	ETF	121.44	121.44	121.44	121.44	800.0
2005-08-25 08:50:00	SPY	ETF	121.44	121.44	121.44	121.44	35000.0
2005-08-25 08:51:00	SPY	ETF	121.44	121.44	121.44	121.44	16000.0
2005-08-25 08:52:00	SPY	ETF	121.44	121.44	121.44	121.44	45000.0
2005-08-25 08:53:00	SPY	ETF	121.45	121.45	121.35	121.35	50200.0
2005-08-25 08:54:00	SPY	ETF	121.45	121.45	121.45	121.45	600.0

> showing 50 of 16,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time