PREVIEW / etf_1min / 2005-08-26

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-26.parquet
  size:    223 KB
  rows:    16,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-26 07:28:00	SPY	ETF	121.65	121.65	121.65	121.65	25000.0
2005-08-26 07:31:00	SPY	ETF	121.66	121.66	121.65	121.65	16100.0
2005-08-26 07:32:00	SPY	ETF	121.67	121.69	121.67	121.69	78300.0
2005-08-26 08:00:00	SPY	ETF	121.65	121.65	121.65	121.65	25000.0
2005-08-26 08:01:00	SPY	ETF	121.52	121.54	121.52	121.54	1000.0
2005-08-26 08:06:00	SPY	ETF	121.5	121.5	121.5	121.5	1000.0
2005-08-26 08:11:00	SPY	ETF	121.58	121.58	121.58	121.58	1000.0
2005-08-26 08:16:00	SPY	ETF	121.55	121.55	121.55	121.55	300.0
2005-08-26 08:20:00	SPY	ETF	121.52	121.52	121.52	121.52	1000.0
2005-08-26 08:26:00	SPY	ETF	121.5	121.5	121.5	121.5	1000.0
2005-08-26 08:27:00	SPY	ETF	121.48	121.48	121.48	121.48	100.0
2005-08-26 08:28:00	SPY	ETF	121.46	121.46	121.46	121.46	24900.0
2005-08-26 08:29:00	SPY	ETF	121.48	121.48	121.48	121.48	25000.0
2005-08-26 08:33:00	SPY	ETF	121.5	121.5	121.5	121.5	12100.0
2005-08-26 08:35:00	SPY	ETF	121.5	121.5	121.48	121.48	11600.0
2005-08-26 08:37:00	SPY	ETF	121.47	121.47	121.47	121.47	1000.0
2005-08-26 08:41:00	SPY	ETF	121.49	121.49	121.49	121.49	500.0
2005-08-26 08:42:00	SPY	ETF	121.51	121.51	121.51	121.51	500.0
2005-08-26 08:49:00	SPY	ETF	121.5	121.5	121.5	121.5	400.0
2005-08-26 08:52:00	SPY	ETF	121.49	121.49	121.45	121.45	1000.0
2005-08-26 08:53:00	SPY	ETF	121.45	121.45	121.45	121.45	400.0
2005-08-26 08:56:00	SPY	ETF	121.44	121.44	121.44	121.44	600.0
2005-08-26 08:57:00	SPY	ETF	121.44	121.44	121.43	121.43	24300.0
2005-08-26 08:58:00	SPY	ETF	121.42	121.43	121.4	121.4	23000.0
2005-08-26 08:59:00	SPY	ETF	121.4	121.4	121.4	121.4	18400.0
2005-08-26 09:01:00	SPY	ETF	121.39	121.39	121.38	121.38	12200.0
2005-08-26 09:02:00	SPY	ETF	121.37	121.37	121.37	121.37	8600.0
2005-08-26 09:03:00	SPY	ETF	121.38	121.38	121.38	121.38	15000.0
2005-08-26 09:04:00	SPY	ETF	121.38	121.38	121.36	121.37	42100.0
2005-08-26 09:05:00	SPY	ETF	121.38	121.38	121.38	121.38	700.0
2005-08-26 09:07:00	SPY	ETF	121.41	121.41	121.4	121.4	600.0
2005-08-26 09:10:00	SPY	ETF	121.42	121.42	121.42	121.42	1000.0
2005-08-26 09:11:00	SPY	ETF	121.43	121.43	121.43	121.43	500.0
2005-08-26 09:13:00	SPY	ETF	121.41	121.41	121.41	121.41	100.0
2005-08-26 09:14:00	SPY	ETF	121.41	121.41	121.41	121.41	200.0
2005-08-26 09:19:00	SPY	ETF	121.44	121.44	121.44	121.44	9400.0
2005-08-26 09:22:00	SPY	ETF	121.44	121.44	121.44	121.44	100.0
2005-08-26 09:24:00	SPY	ETF	121.45	121.47	121.45	121.47	10500.0
2005-08-26 09:25:00	SPY	ETF	121.46	121.46	121.46	121.46	200.0
2005-08-26 09:26:00	SPY	ETF	121.46	121.46	121.46	121.46	200.0
2005-08-26 09:27:00	SPY	ETF	121.55	121.55	121.47	121.47	181800.0
2005-08-26 09:28:00	SPY	ETF	121.45	121.46	121.45	121.46	15600.0
2005-08-26 09:29:00	SPY	ETF	121.48	121.48	121.48	121.48	100.0
2005-08-26 09:30:00	SPY	ETF	121.48	121.49	121.45	121.46	179600.0
2005-08-26 09:31:00	SPY	ETF	121.46	121.48	121.43	121.48	56700.0
2005-08-26 09:32:00	SPY	ETF	121.45	121.47	121.44	121.44	136300.0
2005-08-26 09:33:00	SPY	ETF	121.44	121.47	121.4	121.43	60000.0
2005-08-26 09:34:00	SPY	ETF	121.44	121.45	121.41	121.41	85100.0
2005-08-26 09:35:00	SPY	ETF	121.43	121.47	121.4	121.41	69300.0
2005-08-26 09:36:00	SPY	ETF	121.4	121.43	121.36	121.42	246200.0

> showing 50 of 16,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time