PREVIEW / etf_1min / 2005-08-29

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-29.parquet
  size:    254 KB
  rows:    17,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-29 06:41:00	SPY	ETF	120.2	120.2	120.2	120.2	500.0
2005-08-29 06:45:00	SPY	ETF	120.17	120.17	120.17	120.17	500.0
2005-08-29 07:00:00	SPY	ETF	120.2	120.21	120.2	120.21	6000.0
2005-08-29 07:01:00	SPY	ETF	120.2	120.2	120.19	120.19	1300.0
2005-08-29 07:02:00	SPY	ETF	120.16	120.19	120.16	120.19	5100.0
2005-08-29 07:03:00	SPY	ETF	120.17	120.17	120.17	120.17	900.0
2005-08-29 07:04:00	SPY	ETF	120.16	120.16	120.16	120.16	500.0
2005-08-29 07:06:00	SPY	ETF	120.19	120.19	120.19	120.19	3000.0
2005-08-29 07:07:00	SPY	ETF	120.16	120.16	120.15	120.15	900.0
2005-08-29 07:08:00	SPY	ETF	120.14	120.14	120.13	120.13	9600.0
2005-08-29 07:11:00	SPY	ETF	120.14	120.14	120.14	120.14	29700.0
2005-08-29 07:12:00	SPY	ETF	120.14	120.14	120.14	120.14	5700.0
2005-08-29 07:14:00	SPY	ETF	120.12	120.12	120.12	120.12	2000.0
2005-08-29 07:16:00	SPY	ETF	120.14	120.14	120.14	120.14	500.0
2005-08-29 07:17:00	SPY	ETF	120.14	120.14	120.12	120.12	2100.0
2005-08-29 07:20:00	SPY	ETF	120.14	120.14	120.14	120.14	400.0
2005-08-29 07:21:00	SPY	ETF	120.16	120.16	120.16	120.16	1000.0
2005-08-29 07:24:00	SPY	ETF	120.17	120.17	120.14	120.14	54100.0
2005-08-29 07:26:00	SPY	ETF	120.17	120.17	120.17	120.17	25000.0
2005-08-29 07:28:00	SPY	ETF	120.18	120.18	120.17	120.17	25000.0
2005-08-29 07:29:00	SPY	ETF	120.14	120.14	120.14	120.14	1000.0
2005-08-29 07:34:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2005-08-29 07:35:00	SPY	ETF	120.16	120.16	120.16	120.16	1000.0
2005-08-29 07:36:00	SPY	ETF	120.14	120.14	120.14	120.14	5000.0
2005-08-29 07:40:00	SPY	ETF	120.16	120.16	120.16	120.16	1000.0
2005-08-29 07:42:00	SPY	ETF	120.12	120.12	120.12	120.12	22600.0
2005-08-29 07:44:00	SPY	ETF	120.15	120.15	120.14	120.15	9800.0
2005-08-29 07:45:00	SPY	ETF	120.17	120.17	120.1	120.1	26000.0
2005-08-29 07:56:00	SPY	ETF	120.16	120.16	120.16	120.16	1400.0
2005-08-29 07:57:00	SPY	ETF	120.16	120.16	120.15	120.15	2000.0
2005-08-29 07:59:00	SPY	ETF	120.14	120.14	120.14	120.14	200.0
2005-08-29 08:00:00	SPY	ETF	120.14	120.14	120.1	120.14	900.0
2005-08-29 08:01:00	SPY	ETF	120.14	120.14	120.12	120.14	4300.0
2005-08-29 08:02:00	SPY	ETF	120.15	120.17	120.15	120.17	25300.0
2005-08-29 08:03:00	SPY	ETF	120.17	120.17	120.15	120.17	25600.0
2005-08-29 08:04:00	SPY	ETF	120.17	120.17	120.15	120.15	1400.0
2005-08-29 08:06:00	SPY	ETF	120.17	120.17	120.17	120.17	30200.0
2005-08-29 08:07:00	SPY	ETF	120.15	120.19	120.15	120.19	11200.0
2005-08-29 08:08:00	SPY	ETF	120.2	120.2	120.2	120.2	49300.0
2005-08-29 08:12:00	SPY	ETF	120.18	120.18	120.18	120.18	300.0
2005-08-29 08:13:00	SPY	ETF	120.18	120.2	120.18	120.2	11600.0
2005-08-29 08:14:00	SPY	ETF	120.23	120.25	120.23	120.25	1200.0
2005-08-29 08:15:00	SPY	ETF	120.24	120.25	120.24	120.25	4900.0
2005-08-29 08:16:00	SPY	ETF	120.29	120.35	120.29	120.35	6500.0
2005-08-29 08:17:00	SPY	ETF	120.3	120.37	120.3	120.37	2900.0
2005-08-29 08:18:00	SPY	ETF	120.34	120.35	120.34	120.35	8000.0
2005-08-29 08:20:00	SPY	ETF	120.37	120.4	120.37	120.4	2000.0
2005-08-29 08:21:00	SPY	ETF	120.4	120.43	120.4	120.43	4700.0
2005-08-29 08:22:00	SPY	ETF	120.46	120.58	120.46	120.58	11800.0
2005-08-29 08:23:00	SPY	ETF	120.56	120.56	120.4	120.41	7700.0

> showing 50 of 17,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time