PREVIEW / etf_1min / 2005-08-31

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-08-31.parquet
  size:    288 KB
  rows:    19,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-31 04:05:00	SPY	ETF	121.05	121.05	121.05	121.05	9300.0
2005-08-31 04:07:00	SPY	ETF	121.05	121.05	121.05	121.05	5000.0
2005-08-31 04:16:00	SPY	ETF	121.06	121.06	121.06	121.06	1000.0
2005-08-31 04:18:00	SPY	ETF	121.07	121.07	121.06	121.06	2000.0
2005-08-31 04:20:00	SPY	ETF	121.06	121.06	121.06	121.06	1000.0
2005-08-31 07:09:00	SPY	ETF	121.12	121.12	121.11	121.11	25900.0
2005-08-31 07:11:00	SPY	ETF	121.12	121.12	121.12	121.12	5000.0
2005-08-31 07:15:00	SPY	ETF	121.23	121.23	121.23	121.23	400.0
2005-08-31 07:17:00	SPY	ETF	121.25	121.25	121.25	121.25	1000.0
2005-08-31 07:18:00	SPY	ETF	121.24	121.26	121.24	121.24	8500.0
2005-08-31 07:19:00	SPY	ETF	121.3	121.35	121.3	121.35	2000.0
2005-08-31 07:20:00	SPY	ETF	121.46	121.46	121.46	121.46	1900.0
2005-08-31 07:21:00	SPY	ETF	121.43	121.43	121.41	121.41	30200.0
2005-08-31 07:22:00	SPY	ETF	121.42	121.42	121.42	121.42	1000.0
2005-08-31 07:25:00	SPY	ETF	121.43	121.43	121.43	121.43	300.0
2005-08-31 07:26:00	SPY	ETF	121.45	121.45	121.45	121.45	100.0
2005-08-31 07:27:00	SPY	ETF	121.45	121.46	121.45	121.46	3300.0
2005-08-31 07:28:00	SPY	ETF	121.46	121.48	121.46	121.48	80800.0
2005-08-31 07:29:00	SPY	ETF	121.48	121.48	121.48	121.48	6100.0
2005-08-31 07:30:00	SPY	ETF	121.45	121.45	121.45	121.45	200.0
2005-08-31 07:31:00	SPY	ETF	121.46	121.51	121.44	121.51	3600.0
2005-08-31 07:32:00	SPY	ETF	121.5	121.51	121.5	121.51	10000.0
2005-08-31 07:33:00	SPY	ETF	121.5	121.51	121.5	121.51	2600.0
2005-08-31 07:34:00	SPY	ETF	121.52	121.53	121.52	121.53	49500.0
2005-08-31 07:35:00	SPY	ETF	121.53	121.54	121.52	121.54	180600.0
2005-08-31 07:38:00	SPY	ETF	121.43	121.43	121.43	121.43	1000.0
2005-08-31 07:39:00	SPY	ETF	121.36	121.36	121.35	121.35	8800.0
2005-08-31 07:40:00	SPY	ETF	121.35	121.35	121.35	121.35	16700.0
2005-08-31 07:42:00	SPY	ETF	121.32	121.32	121.32	121.32	200.0
2005-08-31 07:43:00	SPY	ETF	121.31	121.31	121.31	121.31	2000.0
2005-08-31 07:46:00	SPY	ETF	121.34	121.34	121.34	121.34	5000.0
2005-08-31 07:47:00	SPY	ETF	121.33	121.33	121.33	121.33	5000.0
2005-08-31 07:48:00	SPY	ETF	121.33	121.33	121.31	121.31	5500.0
2005-08-31 07:49:00	SPY	ETF	121.3	121.3	121.3	121.3	29500.0
2005-08-31 07:50:00	SPY	ETF	121.32	121.33	121.32	121.33	40000.0
2005-08-31 07:51:00	SPY	ETF	121.35	121.35	121.34	121.35	65000.0
2005-08-31 07:52:00	SPY	ETF	121.35	121.35	121.35	121.35	15000.0
2005-08-31 07:54:00	SPY	ETF	121.38	121.38	121.38	121.38	10000.0
2005-08-31 07:55:00	SPY	ETF	121.37	121.4	121.37	121.4	15500.0
2005-08-31 07:57:00	SPY	ETF	121.36	121.4	121.36	121.4	18400.0
2005-08-31 07:59:00	SPY	ETF	121.38	121.41	121.38	121.41	81700.0
2005-08-31 08:00:00	SPY	ETF	121.4	121.42	121.32	121.4	152700.0
2005-08-31 08:01:00	SPY	ETF	121.4	121.54	121.09	121.44	293800.0
2005-08-31 08:02:00	SPY	ETF	121.5	121.5	121.44	121.44	1300.0
2005-08-31 08:03:00	SPY	ETF	121.44	121.45	121.44	121.45	9000.0
2005-08-31 08:04:00	SPY	ETF	121.43	121.43	121.43	121.43	2000.0
2005-08-31 08:05:00	SPY	ETF	121.45	121.45	121.45	121.45	1600.0
2005-08-31 08:06:00	SPY	ETF	121.45	121.45	121.44	121.45	100300.0
2005-08-31 08:07:00	SPY	ETF	121.45	121.45	121.45	121.45	1000.0
2005-08-31 08:08:00	SPY	ETF	121.45	121.45	121.45	121.45	400.0

> showing 50 of 19,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time