PREVIEW / etf_1min / 2005-09-01

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-09-01.parquet
  size:    275 KB
  rows:    19,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-09-01 06:58:00SPYETF122.37122.37122.37122.372500.0
2005-09-01 07:00:00SPYETF122.36122.36122.36122.36200.0
2005-09-01 07:01:00SPYETF122.38122.38122.38122.382500.0
2005-09-01 07:07:00SPYETF122.4122.4122.4122.46000.0
2005-09-01 07:14:00SPYETF122.42122.42122.42122.421000.0
2005-09-01 07:25:00SPYETF122.41122.41122.41122.411500.0
2005-09-01 07:26:00SPYETF122.43122.43122.43122.431000.0
2005-09-01 07:30:00SPYETF122.4122.4122.4122.42500.0
2005-09-01 07:32:00SPYETF122.36122.36122.36122.3627300.0
2005-09-01 07:36:00SPYETF122.4122.4122.4122.4500.0
2005-09-01 07:39:00SPYETF122.37122.37122.36122.3622600.0
2005-09-01 07:40:00SPYETF122.37122.37122.37122.37300.0
2005-09-01 07:41:00SPYETF122.4122.41122.4122.4112600.0
2005-09-01 07:44:00SPYETF122.4122.4122.4122.41500.0
2005-09-01 07:53:00SPYETF122.48122.48122.48122.483000.0
2005-09-01 07:56:00SPYETF122.47122.49122.47122.49143300.0
2005-09-01 08:01:00SPYETF122.48122.48122.36122.39105400.0
2005-09-01 08:02:00SPYETF122.44122.44122.44122.44200.0
2005-09-01 08:03:00SPYETF122.43122.43122.43122.43200.0
2005-09-01 08:04:00SPYETF122.4122.42122.39122.47300.0
2005-09-01 08:05:00SPYETF122.39122.39122.39122.393000.0
2005-09-01 08:06:00SPYETF122.4122.4122.4122.410500.0
2005-09-01 08:08:00SPYETF122.42122.43122.42122.431100.0
2005-09-01 08:09:00SPYETF122.44122.45122.44122.455100.0
2005-09-01 08:10:00SPYETF122.49122.5122.48122.52200.0
2005-09-01 08:11:00SPYETF122.51122.51122.46122.461200.0
2005-09-01 08:12:00SPYETF122.48122.5122.48122.4810100.0
2005-09-01 08:13:00SPYETF122.54122.61122.54122.556700.0
2005-09-01 08:14:00SPYETF122.55122.55122.54122.545900.0
2005-09-01 08:15:00SPYETF122.4122.58122.36122.5856800.0
2005-09-01 08:18:00SPYETF122.54122.54122.53122.537400.0
2005-09-01 08:19:00SPYETF122.53122.53122.52122.525100.0
2005-09-01 08:22:00SPYETF122.51122.51122.51122.51300.0
2005-09-01 08:23:00SPYETF122.49122.49122.49122.4910000.0
2005-09-01 08:26:00SPYETF122.5122.5122.5122.51000.0
2005-09-01 08:28:00SPYETF122.5122.5122.5122.57000.0
2005-09-01 08:29:00SPYETF122.5122.5122.5122.59800.0
2005-09-01 08:30:00SPYETF122.46122.51122.46122.51600.0
2005-09-01 08:31:00SPYETF122.46122.46122.45122.455000.0
2005-09-01 08:32:00SPYETF122.45122.45122.44122.452800.0
2005-09-01 08:33:00SPYETF122.46122.48122.44122.482300.0
2005-09-01 08:34:00SPYETF122.49122.51122.45122.45362100.0
2005-09-01 08:35:00SPYETF122.53122.56122.53122.5655400.0
2005-09-01 08:36:00SPYETF122.57122.59122.38122.59237900.0
2005-09-01 08:37:00SPYETF122.57122.57122.57122.57900.0
2005-09-01 08:38:00SPYETF122.56122.56122.56122.56500.0
2005-09-01 08:39:00SPYETF122.58122.58122.56122.563900.0
2005-09-01 08:40:00SPYETF122.56122.57122.56122.5718000.0
2005-09-01 08:42:00SPYETF122.55122.55122.55122.55200.0
2005-09-01 08:44:00SPYETF122.56122.59122.56122.562700.0

> showing 50 of 19,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time