PREVIEW / etf_1min / 2005-09-06

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-09-06.parquet
  size:    251 KB
  rows:    18,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-09-06 06:13:00SPYETF122.83122.83122.83122.831000.0
2005-09-06 06:15:00SPYETF122.83122.83122.83122.83500.0
2005-09-06 06:38:00SPYETF122.8122.8122.8122.82500.0
2005-09-06 06:39:00SPYETF122.79122.79122.79122.791000.0
2005-09-06 07:01:00SPYETF122.77122.77122.77122.772000.0
2005-09-06 07:14:00SPYETF122.83122.83122.83122.831000.0
2005-09-06 07:15:00SPYETF122.83122.83122.83122.83800.0
2005-09-06 07:19:00SPYETF122.86122.86122.86122.86200.0
2005-09-06 07:20:00SPYETF122.87122.87122.87122.871000.0
2005-09-06 07:26:00SPYETF122.84122.87122.84122.877500.0
2005-09-06 07:32:00SPYETF122.82122.82122.82122.822500.0
2005-09-06 07:44:00SPYETF122.74122.74122.74122.74100.0
2005-09-06 07:48:00SPYETF122.74122.74122.74122.74200.0
2005-09-06 07:50:00SPYETF122.75122.75122.75122.751000.0
2005-09-06 08:00:00SPYETF122.47122.75122.47122.74214500.0
2005-09-06 08:01:00SPYETF122.73122.86122.71122.7729100.0
2005-09-06 08:02:00SPYETF122.74122.74122.74122.744900.0
2005-09-06 08:04:00SPYETF122.71122.71122.71122.71400.0
2005-09-06 08:06:00SPYETF122.7122.71122.7122.7173800.0
2005-09-06 08:07:00SPYETF122.71122.71122.71122.7151900.0
2005-09-06 08:10:00SPYETF122.73122.75122.73122.75900.0
2005-09-06 08:11:00SPYETF122.71122.75122.71122.75100300.0
2005-09-06 08:13:00SPYETF122.74122.75122.74122.75600.0
2005-09-06 08:14:00SPYETF122.76122.76122.76122.76100.0
2005-09-06 08:15:00SPYETF122.78122.8122.78122.8400.0
2005-09-06 08:16:00SPYETF122.8122.8122.75122.75600.0
2005-09-06 08:19:00SPYETF122.76122.76122.76122.76100.0
2005-09-06 08:20:00SPYETF122.76122.77122.76122.772200.0
2005-09-06 08:22:00SPYETF122.77122.77122.77122.771000.0
2005-09-06 08:23:00SPYETF122.75122.75122.75122.75500.0
2005-09-06 08:25:00SPYETF122.75122.75122.72122.7261800.0
2005-09-06 08:26:00SPYETF122.74122.74122.71122.7139600.0
2005-09-06 08:27:00SPYETF122.71122.71122.71122.7142200.0
2005-09-06 08:30:00SPYETF122.69122.69122.69122.6910000.0
2005-09-06 08:31:00SPYETF122.69122.71122.69122.7111500.0
2005-09-06 08:32:00SPYETF122.7122.7122.7122.7600.0
2005-09-06 08:33:00SPYETF122.7122.7122.7122.7900.0
2005-09-06 08:34:00SPYETF122.71122.72122.7122.7330500.0
2005-09-06 08:35:00SPYETF122.69122.69122.65122.65152800.0
2005-09-06 08:36:00SPYETF122.66122.66122.64122.644800.0
2005-09-06 08:37:00SPYETF122.62122.62122.6122.6700.0
2005-09-06 08:38:00SPYETF122.74122.75122.62122.62237700.0
2005-09-06 08:39:00SPYETF122.62122.71122.62122.62109800.0
2005-09-06 08:40:00SPYETF122.64122.64122.64122.64500.0
2005-09-06 08:42:00SPYETF122.67122.68122.67122.681100.0
2005-09-06 08:43:00SPYETF122.69122.69122.67122.674000.0
2005-09-06 08:44:00SPYETF122.67122.68122.66122.6616400.0
2005-09-06 08:45:00SPYETF122.67122.67122.66122.663500.0
2005-09-06 08:46:00SPYETF122.68122.68122.68122.68200.0
2005-09-06 08:48:00SPYETF122.64122.64122.64122.64800.0

> showing 50 of 18,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time