PREVIEW / etf_1min / 2005-09-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-07.parquet
  size:    240 KB
  rows:    18,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-07 07:00:00	SPY	ETF	123.6	123.61	123.6	123.61	7000.0
2005-09-07 07:42:00	SPY	ETF	123.63	123.64	123.63	123.64	3000.0
2005-09-07 07:47:00	SPY	ETF	123.67	123.67	123.67	123.67	10000.0
2005-09-07 07:54:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2005-09-07 07:58:00	SPY	ETF	123.7	123.7	123.7	123.7	100.0
2005-09-07 07:59:00	SPY	ETF	123.7	123.7	123.7	123.7	100.0
2005-09-07 08:00:00	SPY	ETF	123.7	123.7	123.7	123.7	2500.0
2005-09-07 08:01:00	SPY	ETF	123.7	123.7	123.7	123.7	2300.0
2005-09-07 08:03:00	SPY	ETF	123.7	123.7	123.7	123.7	500.0
2005-09-07 08:07:00	SPY	ETF	123.7	123.7	123.7	123.7	1200.0
2005-09-07 08:08:00	SPY	ETF	123.7	123.7	123.68	123.68	1400.0
2005-09-07 08:12:00	SPY	ETF	123.67	123.67	123.67	123.67	100.0
2005-09-07 08:21:00	SPY	ETF	123.67	123.67	123.67	123.67	1000.0
2005-09-07 08:27:00	SPY	ETF	123.68	123.74	123.62	123.74	47400.0
2005-09-07 08:30:00	SPY	ETF	123.66	123.66	123.6	123.6	5500.0
2005-09-07 08:31:00	SPY	ETF	123.61	123.62	123.6	123.6	3400.0
2005-09-07 08:32:00	SPY	ETF	123.62	123.62	123.6	123.6	8300.0
2005-09-07 08:33:00	SPY	ETF	123.6	123.62	123.6	123.6	4300.0
2005-09-07 08:34:00	SPY	ETF	123.59	123.6	123.58	123.58	5400.0
2005-09-07 08:35:00	SPY	ETF	123.56	123.56	123.55	123.56	11400.0
2005-09-07 08:36:00	SPY	ETF	123.59	123.59	123.58	123.58	700.0
2005-09-07 08:37:00	SPY	ETF	123.58	123.61	123.58	123.61	6300.0
2005-09-07 08:38:00	SPY	ETF	123.6	123.6	123.6	123.6	15500.0
2005-09-07 08:39:00	SPY	ETF	123.6	123.6	123.6	123.6	25900.0
2005-09-07 08:40:00	SPY	ETF	123.58	123.58	123.58	123.58	200000.0
2005-09-07 08:41:00	SPY	ETF	123.6	123.6	123.6	123.6	2000.0
2005-09-07 08:42:00	SPY	ETF	123.61	123.61	123.61	123.61	100.0
2005-09-07 08:43:00	SPY	ETF	123.62	123.62	123.6	123.6	16700.0
2005-09-07 08:44:00	SPY	ETF	123.69	123.69	123.6	123.6	20500.0
2005-09-07 08:46:00	SPY	ETF	123.59	123.59	123.59	123.59	1000.0
2005-09-07 08:47:00	SPY	ETF	123.59	123.59	123.58	123.58	8500.0
2005-09-07 08:48:00	SPY	ETF	123.56	123.56	123.56	123.56	13600.0
2005-09-07 08:49:00	SPY	ETF	123.57	123.57	123.56	123.56	6400.0
2005-09-07 08:51:00	SPY	ETF	123.6	123.6	123.6	123.6	2500.0
2005-09-07 08:53:00	SPY	ETF	123.6	123.61	123.6	123.6	25500.0
2005-09-07 08:54:00	SPY	ETF	123.6	123.6	123.6	123.6	2000.0
2005-09-07 08:56:00	SPY	ETF	123.59	123.59	123.59	123.59	5600.0
2005-09-07 08:58:00	SPY	ETF	123.59	123.59	123.59	123.59	2500.0
2005-09-07 08:59:00	SPY	ETF	123.59	123.6	123.59	123.6	1500.0
2005-09-07 09:00:00	SPY	ETF	123.61	123.62	123.61	123.62	1400.0
2005-09-07 09:01:00	SPY	ETF	123.61	123.62	123.61	123.62	1700.0
2005-09-07 09:02:00	SPY	ETF	123.61	123.61	123.61	123.61	600.0
2005-09-07 09:04:00	SPY	ETF	123.61	123.61	123.61	123.61	500.0
2005-09-07 09:05:00	SPY	ETF	123.6	123.6	123.6	123.6	2100.0
2005-09-07 09:06:00	SPY	ETF	123.61	123.61	123.61	123.61	1100.0
2005-09-07 09:07:00	SPY	ETF	123.61	123.62	123.61	123.61	2900.0
2005-09-07 09:08:00	SPY	ETF	123.61	123.61	123.61	123.61	300.0
2005-09-07 09:10:00	SPY	ETF	123.61	123.61	123.61	123.61	700.0
2005-09-07 09:11:00	SPY	ETF	123.61	123.61	123.6	123.61	2400.0
2005-09-07 09:12:00	SPY	ETF	123.6	123.61	123.6	123.61	2100.0

> showing 50 of 18,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time