PREVIEW / etf_1min / 2005-09-08

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-08.parquet
  size:    219 KB
  rows:    16,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-08 07:02:00	SPY	ETF	123.67	123.67	123.67	123.67	300.0
2005-09-08 07:06:00	SPY	ETF	123.68	123.68	123.68	123.68	100.0
2005-09-08 07:08:00	SPY	ETF	123.67	123.67	123.67	123.67	100.0
2005-09-08 07:10:00	SPY	ETF	123.63	123.63	123.62	123.62	1100.0
2005-09-08 07:14:00	SPY	ETF	123.63	123.63	123.63	123.63	200.0
2005-09-08 07:19:00	SPY	ETF	123.63	123.63	123.63	123.63	500.0
2005-09-08 07:20:00	SPY	ETF	123.64	123.64	123.64	123.64	500.0
2005-09-08 07:23:00	SPY	ETF	123.62	123.62	123.6	123.6	200.0
2005-09-08 07:25:00	SPY	ETF	123.61	123.61	123.61	123.61	100.0
2005-09-08 07:26:00	SPY	ETF	123.62	123.62	123.62	123.62	1000.0
2005-09-08 07:29:00	SPY	ETF	123.6	123.6	123.57	123.57	25100.0
2005-09-08 07:31:00	SPY	ETF	123.55	123.55	123.55	123.55	4900.0
2005-09-08 07:36:00	SPY	ETF	123.55	123.55	123.55	123.55	10000.0
2005-09-08 07:37:00	SPY	ETF	123.59	123.59	123.59	123.59	2500.0
2005-09-08 07:39:00	SPY	ETF	123.55	123.55	123.55	123.55	9800.0
2005-09-08 07:42:00	SPY	ETF	123.55	123.55	123.55	123.55	500.0
2005-09-08 07:53:00	SPY	ETF	123.55	123.55	123.55	123.55	800.0
2005-09-08 07:56:00	SPY	ETF	123.59	123.59	123.59	123.59	600.0
2005-09-08 07:58:00	SPY	ETF	123.58	123.58	123.55	123.55	1200.0
2005-09-08 08:00:00	SPY	ETF	123.54	123.58	123.54	123.58	15700.0
2005-09-08 08:01:00	SPY	ETF	123.58	123.65	123.55	123.65	75200.0
2005-09-08 08:02:00	SPY	ETF	123.55	123.59	123.54	123.54	2700.0
2005-09-08 08:04:00	SPY	ETF	123.6	123.61	123.57	123.61	12300.0
2005-09-08 08:05:00	SPY	ETF	123.61	123.61	123.57	123.57	26000.0
2005-09-08 08:06:00	SPY	ETF	123.58	123.59	123.58	123.59	3000.0
2005-09-08 08:07:00	SPY	ETF	123.59	123.59	123.59	123.59	100.0
2005-09-08 08:08:00	SPY	ETF	123.57	123.57	123.57	123.57	7400.0
2005-09-08 08:10:00	SPY	ETF	123.58	123.58	123.57	123.57	1500.0
2005-09-08 08:12:00	SPY	ETF	123.58	123.58	123.56	123.56	800.0
2005-09-08 08:13:00	SPY	ETF	123.56	123.59	123.56	123.59	1000.0
2005-09-08 08:14:00	SPY	ETF	123.58	123.58	123.58	123.58	500.0
2005-09-08 08:15:00	SPY	ETF	123.56	123.56	123.56	123.56	3300.0
2005-09-08 08:18:00	SPY	ETF	123.57	123.57	123.57	123.57	25000.0
2005-09-08 08:19:00	SPY	ETF	123.61	123.61	123.61	123.61	1000.0
2005-09-08 08:20:00	SPY	ETF	123.61	123.61	123.61	123.61	4000.0
2005-09-08 08:21:00	SPY	ETF	123.62	123.62	123.62	123.62	500.0
2005-09-08 08:22:00	SPY	ETF	123.62	123.62	123.61	123.61	6000.0
2005-09-08 08:24:00	SPY	ETF	123.6	123.6	123.6	123.6	204500.0
2005-09-08 08:26:00	SPY	ETF	123.61	123.61	123.61	123.61	4000.0
2005-09-08 08:29:00	SPY	ETF	123.6	123.6	123.6	123.6	500.0
2005-09-08 08:31:00	SPY	ETF	123.65	123.65	123.65	123.65	500.0
2005-09-08 08:32:00	SPY	ETF	123.65	123.65	123.65	123.65	1000.0
2005-09-08 08:35:00	SPY	ETF	123.61	123.61	123.61	123.61	2000.0
2005-09-08 08:36:00	SPY	ETF	123.61	123.61	123.58	123.58	7400.0
2005-09-08 08:37:00	SPY	ETF	123.6	123.6	123.6	123.6	175400.0
2005-09-08 08:39:00	SPY	ETF	123.6	123.6	123.6	123.6	500.0
2005-09-08 08:40:00	SPY	ETF	123.59	123.59	123.59	123.59	500.0
2005-09-08 08:41:00	SPY	ETF	123.6	123.6	123.6	123.6	900.0
2005-09-08 08:42:00	SPY	ETF	123.61	123.62	123.61	123.61	9700.0
2005-09-08 08:43:00	SPY	ETF	123.6	123.6	123.6	123.6	1500.0

> showing 50 of 16,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time