PREVIEW / etf_1min / 2005-09-09

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-09.parquet
  size:    236 KB
  rows:    17,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-09 07:21:00	SPY	ETF	123.61	123.61	123.61	123.61	20000.0
2005-09-09 07:26:00	SPY	ETF	123.7	123.7	123.7	123.7	100.0
2005-09-09 07:42:00	SPY	ETF	123.75	123.75	123.75	123.75	100.0
2005-09-09 07:50:00	SPY	ETF	123.78	123.79	123.78	123.79	800.0
2005-09-09 07:52:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2005-09-09 07:55:00	SPY	ETF	123.76	123.76	123.76	123.76	500.0
2005-09-09 08:00:00	SPY	ETF	123.76	123.76	123.76	123.76	200.0
2005-09-09 08:01:00	SPY	ETF	123.78	123.86	123.74	123.77	23500.0
2005-09-09 08:02:00	SPY	ETF	123.79	123.79	123.79	123.79	100.0
2005-09-09 08:04:00	SPY	ETF	123.77	123.77	123.77	123.77	100.0
2005-09-09 08:05:00	SPY	ETF	123.77	123.77	123.77	123.77	400.0
2005-09-09 08:07:00	SPY	ETF	123.77	123.77	123.77	123.77	100.0
2005-09-09 08:10:00	SPY	ETF	123.78	123.78	123.78	123.78	1600.0
2005-09-09 08:11:00	SPY	ETF	123.79	123.79	123.79	123.79	200.0
2005-09-09 08:15:00	SPY	ETF	123.77	123.77	123.76	123.77	9400.0
2005-09-09 08:16:00	SPY	ETF	123.77	123.77	123.77	123.77	7000.0
2005-09-09 08:17:00	SPY	ETF	123.76	123.76	123.76	123.76	22500.0
2005-09-09 08:18:00	SPY	ETF	123.79	123.79	123.76	123.77	22700.0
2005-09-09 08:22:00	SPY	ETF	123.76	123.76	123.76	123.76	20000.0
2005-09-09 08:27:00	SPY	ETF	123.75	123.77	123.75	123.77	7700.0
2005-09-09 08:28:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2005-09-09 08:30:00	SPY	ETF	123.77	123.77	123.77	123.77	1500.0
2005-09-09 08:33:00	SPY	ETF	123.79	123.79	123.68	123.76	253500.0
2005-09-09 08:36:00	SPY	ETF	123.76	123.76	123.76	123.76	200.0
2005-09-09 08:38:00	SPY	ETF	123.76	123.76	123.76	123.76	1000.0
2005-09-09 08:39:00	SPY	ETF	123.76	123.76	123.76	123.76	200.0
2005-09-09 08:40:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2005-09-09 08:41:00	SPY	ETF	123.76	123.76	123.76	123.76	900.0
2005-09-09 08:44:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2005-09-09 08:48:00	SPY	ETF	123.76	123.76	123.76	123.76	2900.0
2005-09-09 08:49:00	SPY	ETF	123.76	123.76	123.76	123.76	2500.0
2005-09-09 08:50:00	SPY	ETF	123.77	123.77	123.77	123.77	1100.0
2005-09-09 08:53:00	SPY	ETF	123.78	123.78	123.78	123.78	1500.0
2005-09-09 08:55:00	SPY	ETF	123.79	123.79	123.79	123.79	100.0
2005-09-09 08:56:00	SPY	ETF	123.79	123.8	123.79	123.8	3400.0
2005-09-09 08:57:00	SPY	ETF	123.8	123.8	123.8	123.8	1000.0
2005-09-09 08:58:00	SPY	ETF	123.8	123.8	123.8	123.8	500.0
2005-09-09 08:59:00	SPY	ETF	123.81	123.81	123.81	123.81	300.0
2005-09-09 09:00:00	SPY	ETF	123.81	123.81	123.81	123.81	4900.0
2005-09-09 09:02:00	SPY	ETF	123.81	123.83	123.81	123.83	253800.0
2005-09-09 09:03:00	SPY	ETF	123.82	123.84	123.82	123.84	4100.0
2005-09-09 09:04:00	SPY	ETF	123.84	123.86	123.84	123.86	24100.0
2005-09-09 09:05:00	SPY	ETF	123.85	123.85	123.84	123.85	15600.0
2005-09-09 09:06:00	SPY	ETF	123.83	123.83	123.83	123.83	200.0
2005-09-09 09:07:00	SPY	ETF	123.85	123.87	123.85	123.86	1600.0
2005-09-09 09:08:00	SPY	ETF	123.86	123.86	123.86	123.86	5100.0
2005-09-09 09:09:00	SPY	ETF	123.86	123.88	123.86	123.87	25200.0
2005-09-09 09:10:00	SPY	ETF	123.86	123.86	123.86	123.86	100.0
2005-09-09 09:11:00	SPY	ETF	123.86	123.88	123.86	123.88	3700.0
2005-09-09 09:12:00	SPY	ETF	123.89	123.89	123.89	123.89	1000.0

> showing 50 of 17,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time