PREVIEW / etf_1min / 2005-09-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-12.parquet
  size:    224 KB
  rows:    17,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-12 07:19:00	SPY	ETF	124.34	124.4	124.34	124.4	1300.0
2005-09-12 07:23:00	SPY	ETF	124.5	124.5	124.5	124.5	800.0
2005-09-12 07:24:00	SPY	ETF	124.5	124.5	124.5	124.5	600.0
2005-09-12 07:33:00	SPY	ETF	124.48	124.48	124.48	124.48	1500.0
2005-09-12 07:40:00	SPY	ETF	124.45	124.5	124.45	124.5	6500.0
2005-09-12 08:00:00	SPY	ETF	124.45	124.85	124.45	124.85	94200.0
2005-09-12 08:01:00	SPY	ETF	124.45	124.5	124.37	124.46	10800.0
2005-09-12 08:02:00	SPY	ETF	124.45	124.45	124.45	124.45	100.0
2005-09-12 08:03:00	SPY	ETF	124.45	124.45	124.42	124.42	1300.0
2005-09-12 08:04:00	SPY	ETF	124.41	124.43	124.41	124.41	2200.0
2005-09-12 08:06:00	SPY	ETF	124.43	124.43	124.43	124.43	300.0
2005-09-12 08:08:00	SPY	ETF	124.43	124.43	124.42	124.42	1500.0
2005-09-12 08:09:00	SPY	ETF	124.42	124.42	124.42	124.42	600.0
2005-09-12 08:10:00	SPY	ETF	124.43	124.43	124.43	124.43	500.0
2005-09-12 08:12:00	SPY	ETF	124.46	124.46	124.46	124.46	3800.0
2005-09-12 08:13:00	SPY	ETF	124.48	124.48	124.46	124.46	1700.0
2005-09-12 08:16:00	SPY	ETF	124.45	124.45	124.45	124.45	16000.0
2005-09-12 08:17:00	SPY	ETF	124.46	124.46	124.46	124.46	500.0
2005-09-12 08:18:00	SPY	ETF	124.48	124.48	124.48	124.48	1000.0
2005-09-12 08:19:00	SPY	ETF	124.48	124.48	124.48	124.48	1000.0
2005-09-12 08:21:00	SPY	ETF	124.49	124.49	124.49	124.49	1000.0
2005-09-12 08:22:00	SPY	ETF	124.5	124.5	124.5	124.5	200.0
2005-09-12 08:24:00	SPY	ETF	124.5	124.5	124.5	124.5	1000.0
2005-09-12 08:25:00	SPY	ETF	124.5	124.5	124.5	124.5	1400.0
2005-09-12 08:27:00	SPY	ETF	124.52	124.52	124.52	124.52	3200.0
2005-09-12 08:28:00	SPY	ETF	124.52	124.52	124.52	124.52	900.0
2005-09-12 08:29:00	SPY	ETF	124.51	124.51	124.5	124.5	400.0
2005-09-12 08:30:00	SPY	ETF	124.5	124.5	124.5	124.5	1400.0
2005-09-12 08:32:00	SPY	ETF	124.51	124.51	124.48	124.51	10300.0
2005-09-12 08:33:00	SPY	ETF	124.5	124.51	124.49	124.49	6600.0
2005-09-12 08:36:00	SPY	ETF	124.51	124.51	124.51	124.51	3000.0
2005-09-12 08:45:00	SPY	ETF	124.5	124.5	124.49	124.49	1200.0
2005-09-12 08:48:00	SPY	ETF	124.5	124.5	124.49	124.5	13200.0
2005-09-12 08:49:00	SPY	ETF	124.5	124.5	124.48	124.48	10500.0
2005-09-12 08:50:00	SPY	ETF	124.49	124.5	124.48	124.48	11200.0
2005-09-12 08:51:00	SPY	ETF	124.48	124.48	124.48	124.48	100.0
2005-09-12 08:53:00	SPY	ETF	124.47	124.47	124.47	124.47	100.0
2005-09-12 08:56:00	SPY	ETF	124.49	124.49	124.49	124.49	100.0
2005-09-12 08:57:00	SPY	ETF	124.48	124.48	124.48	124.48	600.0
2005-09-12 08:58:00	SPY	ETF	124.49	124.49	124.49	124.49	13000.0
2005-09-12 08:59:00	SPY	ETF	124.49	124.49	124.49	124.49	1000.0
2005-09-12 09:00:00	SPY	ETF	124.49	124.49	124.48	124.48	700.0
2005-09-12 09:01:00	SPY	ETF	124.49	124.49	124.47	124.49	25200.0
2005-09-12 09:02:00	SPY	ETF	124.5	124.5	124.5	124.5	7300.0
2005-09-12 09:03:00	SPY	ETF	124.5	124.51	124.5	124.5	3100.0
2005-09-12 09:04:00	SPY	ETF	124.51	124.51	124.51	124.51	6000.0
2005-09-12 09:07:00	SPY	ETF	124.51	124.51	124.51	124.51	1000.0
2005-09-12 09:08:00	SPY	ETF	124.51	124.51	124.5	124.5	3100.0
2005-09-12 09:09:00	SPY	ETF	124.5	124.51	124.5	124.51	4300.0
2005-09-12 09:10:00	SPY	ETF	124.51	124.51	124.5	124.51	55500.0

> showing 50 of 17,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time