PREVIEW / etf_1min / 2005-09-13

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-13.parquet
  size:    235 KB
  rows:    17,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-13 07:08:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2005-09-13 07:09:00	SPY	ETF	124.0	124.0	124.0	124.0	1300.0
2005-09-13 07:11:00	SPY	ETF	124.0	124.0	124.0	124.0	900.0
2005-09-13 07:12:00	SPY	ETF	124.0	124.0	124.0	124.0	900.0
2005-09-13 07:13:00	SPY	ETF	124.0	124.0	124.0	124.0	1200.0
2005-09-13 07:23:00	SPY	ETF	123.98	123.98	123.98	123.98	200.0
2005-09-13 07:25:00	SPY	ETF	124.0	124.0	123.97	123.97	3300.0
2005-09-13 07:26:00	SPY	ETF	123.97	123.97	123.97	123.97	1200.0
2005-09-13 07:28:00	SPY	ETF	123.98	123.98	123.98	123.98	1500.0
2005-09-13 07:30:00	SPY	ETF	123.96	123.97	123.95	123.97	4000.0
2005-09-13 07:31:00	SPY	ETF	123.99	123.99	123.99	123.99	1500.0
2005-09-13 07:32:00	SPY	ETF	123.95	123.95	123.95	123.95	15000.0
2005-09-13 07:33:00	SPY	ETF	123.99	123.99	123.99	123.99	3000.0
2005-09-13 07:38:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2005-09-13 07:42:00	SPY	ETF	123.99	123.99	123.99	123.99	1500.0
2005-09-13 07:43:00	SPY	ETF	124.0	124.0	124.0	124.0	300.0
2005-09-13 07:44:00	SPY	ETF	123.98	123.99	123.98	123.98	18500.0
2005-09-13 07:46:00	SPY	ETF	124.02	124.02	124.02	124.02	100.0
2005-09-13 07:47:00	SPY	ETF	124.02	124.02	124.02	124.02	1000.0
2005-09-13 07:48:00	SPY	ETF	124.0	124.0	124.0	124.0	5000.0
2005-09-13 07:49:00	SPY	ETF	124.03	124.03	124.03	124.03	400.0
2005-09-13 07:53:00	SPY	ETF	124.01	124.01	124.01	124.01	200.0
2005-09-13 07:54:00	SPY	ETF	124.01	124.01	124.01	124.01	300.0
2005-09-13 07:59:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2005-09-13 08:00:00	SPY	ETF	123.95	124.06	123.95	124.06	175200.0
2005-09-13 08:01:00	SPY	ETF	124.05	124.05	123.97	124.02	30300.0
2005-09-13 08:02:00	SPY	ETF	124.06	124.06	124.05	124.05	2000.0
2005-09-13 08:04:00	SPY	ETF	124.05	124.06	124.03	124.06	2200.0
2005-09-13 08:05:00	SPY	ETF	124.08	124.08	124.05	124.05	6300.0
2005-09-13 08:06:00	SPY	ETF	124.05	124.05	124.05	124.05	400.0
2005-09-13 08:07:00	SPY	ETF	124.04	124.04	124.03	124.03	1300.0
2005-09-13 08:09:00	SPY	ETF	124.05	124.05	124.05	124.05	700.0
2005-09-13 08:11:00	SPY	ETF	124.06	124.06	124.06	124.06	100.0
2005-09-13 08:12:00	SPY	ETF	124.06	124.06	124.06	124.06	4000.0
2005-09-13 08:14:00	SPY	ETF	124.03	124.03	124.03	124.03	2300.0
2005-09-13 08:15:00	SPY	ETF	124.0	124.04	124.0	124.03	218200.0
2005-09-13 08:17:00	SPY	ETF	124.03	124.03	124.03	124.03	400.0
2005-09-13 08:18:00	SPY	ETF	124.02	124.02	124.02	124.02	2600.0
2005-09-13 08:20:00	SPY	ETF	124.02	124.03	124.02	124.03	1200.0
2005-09-13 08:21:00	SPY	ETF	124.03	124.03	124.02	124.02	5700.0
2005-09-13 08:22:00	SPY	ETF	124.03	124.03	124.03	124.03	7000.0
2005-09-13 08:23:00	SPY	ETF	124.02	124.02	124.01	124.01	3300.0
2005-09-13 08:24:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2005-09-13 08:26:00	SPY	ETF	124.02	124.02	124.02	124.02	500.0
2005-09-13 08:27:00	SPY	ETF	124.01	124.06	124.01	124.06	3700.0
2005-09-13 08:28:00	SPY	ETF	124.05	124.05	124.03	124.03	1100.0
2005-09-13 08:29:00	SPY	ETF	124.02	124.02	124.0	124.0	18500.0
2005-09-13 08:30:00	SPY	ETF	124.0	124.17	124.0	124.12	121800.0
2005-09-13 08:31:00	SPY	ETF	124.12	124.14	124.09	124.11	69300.0
2005-09-13 08:32:00	SPY	ETF	124.1	124.1	124.1	124.1	5000.0

> showing 50 of 17,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time