PREVIEW / etf_1min / 2005-09-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-14.parquet
  size:    232 KB
  rows:    17,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-14 07:17:00	SPY	ETF	123.7	123.7	123.7	123.7	2100.0
2005-09-14 07:45:00	SPY	ETF	123.67	123.67	123.67	123.67	1000.0
2005-09-14 07:57:00	SPY	ETF	123.6	123.6	123.6	123.6	100.0
2005-09-14 08:00:00	SPY	ETF	123.64	123.64	123.64	123.64	10000.0
2005-09-14 08:01:00	SPY	ETF	123.64	123.71	123.58	123.64	60500.0
2005-09-14 08:02:00	SPY	ETF	123.7	123.7	123.62	123.64	700200.0
2005-09-14 08:04:00	SPY	ETF	123.64	123.64	123.64	123.64	4900.0
2005-09-14 08:05:00	SPY	ETF	123.64	123.64	123.64	123.64	1000.0
2005-09-14 08:07:00	SPY	ETF	123.66	123.66	123.64	123.64	3500.0
2005-09-14 08:10:00	SPY	ETF	123.64	123.64	123.64	123.64	200.0
2005-09-14 08:12:00	SPY	ETF	123.64	123.65	123.64	123.65	15000.0
2005-09-14 08:14:00	SPY	ETF	123.7	123.7	123.7	123.7	10000.0
2005-09-14 08:15:00	SPY	ETF	123.67	123.72	123.65	123.65	121000.0
2005-09-14 08:16:00	SPY	ETF	123.7	123.7	123.67	123.67	52000.0
2005-09-14 08:17:00	SPY	ETF	123.72	123.72	123.72	123.72	10000.0
2005-09-14 08:20:00	SPY	ETF	123.72	123.72	123.72	123.72	500.0
2005-09-14 08:21:00	SPY	ETF	123.71	123.71	123.71	123.71	200.0
2005-09-14 08:22:00	SPY	ETF	123.71	123.71	123.71	123.71	200.0
2005-09-14 08:26:00	SPY	ETF	123.73	123.73	123.72	123.72	1100.0
2005-09-14 08:27:00	SPY	ETF	123.71	123.71	123.71	123.71	2100.0
2005-09-14 08:29:00	SPY	ETF	123.68	123.71	123.68	123.71	700.0
2005-09-14 08:30:00	SPY	ETF	123.74	123.81	123.73	123.75	34400.0
2005-09-14 08:31:00	SPY	ETF	123.7	123.74	123.69	123.69	29600.0
2005-09-14 08:32:00	SPY	ETF	123.69	123.69	123.69	123.69	7000.0
2005-09-14 08:33:00	SPY	ETF	123.62	123.63	123.57	123.63	3400.0
2005-09-14 08:35:00	SPY	ETF	123.65	123.65	123.63	123.65	15500.0
2005-09-14 08:38:00	SPY	ETF	123.65	123.65	123.65	123.65	25000.0
2005-09-14 08:39:00	SPY	ETF	123.62	123.62	123.62	123.62	1000.0
2005-09-14 08:41:00	SPY	ETF	123.61	123.62	123.6	123.6	2600.0
2005-09-14 08:42:00	SPY	ETF	123.6	123.6	123.58	123.6	6000.0
2005-09-14 08:43:00	SPY	ETF	123.6	123.6	123.6	123.6	5000.0
2005-09-14 08:44:00	SPY	ETF	123.59	123.59	123.59	123.59	100.0
2005-09-14 08:46:00	SPY	ETF	123.61	123.61	123.61	123.61	500.0
2005-09-14 08:47:00	SPY	ETF	123.6	123.6	123.59	123.6	900.0
2005-09-14 08:48:00	SPY	ETF	123.6	123.6	123.59	123.6	3100.0
2005-09-14 08:53:00	SPY	ETF	123.62	123.64	123.62	123.64	1000.0
2005-09-14 08:54:00	SPY	ETF	123.64	123.64	123.63	123.63	500.0
2005-09-14 08:55:00	SPY	ETF	123.63	123.63	123.63	123.63	100.0
2005-09-14 08:56:00	SPY	ETF	123.63	123.67	123.63	123.66	2800.0
2005-09-14 08:57:00	SPY	ETF	123.68	123.7	123.68	123.7	5500.0
2005-09-14 08:58:00	SPY	ETF	123.71	123.72	123.66	123.71	1817900.0
2005-09-14 08:59:00	SPY	ETF	123.7	123.71	123.7	123.71	7900.0
2005-09-14 09:00:00	SPY	ETF	123.74	123.75	123.74	123.75	6000.0
2005-09-14 09:01:00	SPY	ETF	123.75	123.76	123.75	123.76	14500.0
2005-09-14 09:02:00	SPY	ETF	123.77	123.8	123.76	123.79	13900.0
2005-09-14 09:03:00	SPY	ETF	123.79	123.8	123.78	123.78	5600.0
2005-09-14 09:04:00	SPY	ETF	123.78	123.78	123.78	123.78	1200.0
2005-09-14 09:06:00	SPY	ETF	123.77	123.77	123.77	123.77	500.0
2005-09-14 09:07:00	SPY	ETF	123.75	123.75	123.75	123.75	1500.0
2005-09-14 09:10:00	SPY	ETF	123.77	123.77	123.77	123.77	12500.0

> showing 50 of 17,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time