PREVIEW / etf_1min / 2005-09-15

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-15.parquet
  size:    236 KB
  rows:    18,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-15 06:13:00	SPY	ETF	123.42	123.42	123.42	123.42	5800.0
2005-09-15 07:05:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2005-09-15 07:06:00	SPY	ETF	123.46	123.46	123.46	123.46	1800.0
2005-09-15 07:35:00	SPY	ETF	123.42	123.42	123.42	123.42	2400.0
2005-09-15 07:36:00	SPY	ETF	123.42	123.42	123.42	123.42	2000.0
2005-09-15 07:37:00	SPY	ETF	123.42	123.42	123.42	123.42	200.0
2005-09-15 07:39:00	SPY	ETF	123.42	123.42	123.42	123.42	200.0
2005-09-15 07:42:00	SPY	ETF	123.41	123.41	123.41	123.41	1000.0
2005-09-15 07:48:00	SPY	ETF	123.4	123.4	123.4	123.4	100.0
2005-09-15 07:49:00	SPY	ETF	123.4	123.4	123.4	123.4	10000.0
2005-09-15 07:53:00	SPY	ETF	123.41	123.43	123.41	123.43	25000.0
2005-09-15 07:59:00	SPY	ETF	123.44	123.44	123.44	123.44	2500.0
2005-09-15 08:00:00	SPY	ETF	123.45	123.46	123.45	123.46	6100.0
2005-09-15 08:01:00	SPY	ETF	123.44	123.46	123.2	123.2	56500.0
2005-09-15 08:02:00	SPY	ETF	123.43	123.43	123.43	123.43	3500.0
2005-09-15 08:05:00	SPY	ETF	123.43	123.43	123.43	123.43	15000.0
2005-09-15 08:06:00	SPY	ETF	123.43	123.43	123.43	123.43	100.0
2005-09-15 08:08:00	SPY	ETF	123.43	123.43	123.43	123.43	200.0
2005-09-15 08:12:00	SPY	ETF	123.42	123.42	123.42	123.42	100.0
2005-09-15 08:14:00	SPY	ETF	123.43	123.45	123.43	123.45	300.0
2005-09-15 08:16:00	SPY	ETF	123.42	123.42	123.42	123.42	9900.0
2005-09-15 08:17:00	SPY	ETF	123.41	123.41	123.4	123.4	2600.0
2005-09-15 08:18:00	SPY	ETF	123.4	123.4	123.4	123.4	900.0
2005-09-15 08:19:00	SPY	ETF	123.39	123.39	123.39	123.39	10100.0
2005-09-15 08:20:00	SPY	ETF	123.35	123.35	123.35	123.35	4800.0
2005-09-15 08:23:00	SPY	ETF	123.39	123.39	123.39	123.39	12100.0
2005-09-15 08:24:00	SPY	ETF	123.35	123.35	123.35	123.35	5000.0
2005-09-15 08:25:00	SPY	ETF	123.35	123.35	123.35	123.35	100.0
2005-09-15 08:28:00	SPY	ETF	123.34	123.34	123.32	123.32	7200.0
2005-09-15 08:29:00	SPY	ETF	123.34	123.39	123.34	123.39	7600.0
2005-09-15 08:30:00	SPY	ETF	123.4	123.44	123.25	123.39	129100.0
2005-09-15 08:31:00	SPY	ETF	123.36	123.44	123.36	123.43	520100.0
2005-09-15 08:32:00	SPY	ETF	123.43	123.49	123.41	123.49	20500.0
2005-09-15 08:33:00	SPY	ETF	123.5	123.51	123.47	123.51	64800.0
2005-09-15 08:34:00	SPY	ETF	123.51	123.54	123.51	123.54	22200.0
2005-09-15 08:35:00	SPY	ETF	123.55	123.57	123.55	123.57	125100.0
2005-09-15 08:36:00	SPY	ETF	123.56	123.56	123.49	123.55	122300.0
2005-09-15 08:37:00	SPY	ETF	123.55	123.55	123.55	123.55	250700.0
2005-09-15 08:38:00	SPY	ETF	123.55	123.55	123.52	123.54	185900.0
2005-09-15 08:39:00	SPY	ETF	123.54	123.56	123.43	123.56	27500.0
2005-09-15 08:40:00	SPY	ETF	123.42	123.57	123.42	123.57	134900.0
2005-09-15 08:41:00	SPY	ETF	123.55	123.57	123.55	123.57	26100.0
2005-09-15 08:42:00	SPY	ETF	123.57	123.59	123.44	123.59	35900.0
2005-09-15 08:43:00	SPY	ETF	123.59	123.59	123.56	123.56	101500.0
2005-09-15 08:44:00	SPY	ETF	123.56	123.59	123.56	123.59	2000.0
2005-09-15 08:45:00	SPY	ETF	123.59	123.6	123.58	123.59	24600.0
2005-09-15 08:46:00	SPY	ETF	123.6	123.6	123.59	123.59	1100.0
2005-09-15 08:47:00	SPY	ETF	123.54	123.59	123.54	123.57	105500.0
2005-09-15 08:48:00	SPY	ETF	123.55	123.55	123.53	123.53	50100.0
2005-09-15 08:49:00	SPY	ETF	123.53	123.56	123.53	123.56	700.0

> showing 50 of 18,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time