PREVIEW / etf_1min / 2005-09-16

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-16.parquet
  size:    238 KB
  rows:    18,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-16 07:04:00	SPY	ETF	123.1	123.1	123.1	123.1	100.0
2005-09-16 07:05:00	SPY	ETF	123.1	123.1	123.1	123.1	200.0
2005-09-16 07:09:00	SPY	ETF	123.09	123.09	123.09	123.09	500.0
2005-09-16 07:11:00	SPY	ETF	123.05	123.05	123.05	123.05	100.0
2005-09-16 07:13:00	SPY	ETF	123.08	123.08	123.07	123.07	2000.0
2005-09-16 07:14:00	SPY	ETF	123.07	123.09	123.07	123.09	137400.0
2005-09-16 07:15:00	SPY	ETF	123.1	123.1	123.1	123.1	3000.0
2005-09-16 07:16:00	SPY	ETF	123.1	123.11	123.1	123.11	5400.0
2005-09-16 07:18:00	SPY	ETF	123.09	123.09	123.09	123.09	100.0
2005-09-16 07:19:00	SPY	ETF	123.07	123.07	123.07	123.07	1400.0
2005-09-16 07:20:00	SPY	ETF	123.06	123.1	123.06	123.1	100200.0
2005-09-16 07:22:00	SPY	ETF	123.1	123.1	123.1	123.1	30500.0
2005-09-16 07:23:00	SPY	ETF	123.08	123.08	123.08	123.08	1000.0
2005-09-16 07:33:00	SPY	ETF	123.13	123.15	123.13	123.15	300.0
2005-09-16 07:37:00	SPY	ETF	123.2	123.2	123.2	123.2	100.0
2005-09-16 07:38:00	SPY	ETF	123.28	123.28	123.28	123.28	3000.0
2005-09-16 07:46:00	SPY	ETF	123.25	123.25	123.25	123.25	10000.0
2005-09-16 07:48:00	SPY	ETF	123.25	123.26	123.23	123.26	99800.0
2005-09-16 07:49:00	SPY	ETF	123.27	123.27	123.26	123.26	76000.0
2005-09-16 07:50:00	SPY	ETF	123.27	123.27	123.26	123.26	3000.0
2005-09-16 07:51:00	SPY	ETF	123.26	123.26	123.26	123.26	25200.0
2005-09-16 07:55:00	SPY	ETF	123.18	123.18	123.18	123.18	5000.0
2005-09-16 07:58:00	SPY	ETF	123.18	123.18	123.18	123.18	200.0
2005-09-16 08:00:00	SPY	ETF	123.08	123.2	123.08	123.16	203600.0
2005-09-16 08:01:00	SPY	ETF	123.16	123.26	123.06	123.16	558100.0
2005-09-16 08:02:00	SPY	ETF	123.18	123.18	123.18	123.18	2000.0
2005-09-16 08:04:00	SPY	ETF	123.15	123.15	123.15	123.15	6000.0
2005-09-16 08:06:00	SPY	ETF	123.23	123.23	123.18	123.18	26000.0
2005-09-16 08:07:00	SPY	ETF	123.15	123.15	123.15	123.15	11000.0
2005-09-16 08:08:00	SPY	ETF	123.15	123.15	123.15	123.15	1600.0
2005-09-16 08:09:00	SPY	ETF	123.16	123.18	123.16	123.18	14900.0
2005-09-16 08:11:00	SPY	ETF	123.16	123.16	123.15	123.15	100000.0
2005-09-16 08:12:00	SPY	ETF	123.15	123.15	123.15	123.15	2000.0
2005-09-16 08:13:00	SPY	ETF	123.15	123.15	123.15	123.15	21600.0
2005-09-16 08:14:00	SPY	ETF	123.25	123.25	123.16	123.16	20600.0
2005-09-16 08:15:00	SPY	ETF	123.14	123.15	123.13	123.15	52200.0
2005-09-16 08:16:00	SPY	ETF	123.15	123.15	123.15	123.15	25000.0
2005-09-16 08:18:00	SPY	ETF	123.12	123.12	123.12	123.12	10000.0
2005-09-16 08:20:00	SPY	ETF	123.15	123.15	123.15	123.15	200.0
2005-09-16 08:21:00	SPY	ETF	123.13	123.13	123.12	123.12	42000.0
2005-09-16 08:25:00	SPY	ETF	123.14	123.14	123.12	123.12	41600.0
2005-09-16 08:26:00	SPY	ETF	123.14	123.14	123.14	123.14	3000.0
2005-09-16 08:27:00	SPY	ETF	123.12	123.15	123.12	123.14	8100.0
2005-09-16 08:30:00	SPY	ETF	123.13	123.13	123.12	123.12	10000.0
2005-09-16 08:31:00	SPY	ETF	123.13	123.13	123.13	123.13	300.0
2005-09-16 08:32:00	SPY	ETF	123.14	123.14	123.14	123.14	1800.0
2005-09-16 08:33:00	SPY	ETF	123.14	123.15	123.14	123.14	8900.0
2005-09-16 08:35:00	SPY	ETF	123.14	123.14	123.12	123.14	24000.0
2005-09-16 08:36:00	SPY	ETF	123.13	123.13	123.11	123.11	4000.0
2005-09-16 08:37:00	SPY	ETF	123.1	123.1	123.06	123.06	3600.0

> showing 50 of 18,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time