PREVIEW / etf_1min / 2005-09-19

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-19.parquet
  size:    254 KB
  rows:    18,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-19 07:11:00	SPY	ETF	123.37	123.37	123.37	123.37	5000.0
2005-09-19 07:19:00	SPY	ETF	123.33	123.33	123.33	123.33	4800.0
2005-09-19 07:20:00	SPY	ETF	123.38	123.38	123.38	123.38	5000.0
2005-09-19 07:42:00	SPY	ETF	123.36	123.36	123.36	123.36	1000.0
2005-09-19 07:44:00	SPY	ETF	123.34	123.34	123.32	123.32	4900.0
2005-09-19 07:47:00	SPY	ETF	123.35	123.35	123.35	123.35	2000.0
2005-09-19 08:00:00	SPY	ETF	123.41	123.41	123.33	123.34	205000.0
2005-09-19 08:01:00	SPY	ETF	123.41	123.41	123.35	123.41	38800.0
2005-09-19 08:02:00	SPY	ETF	123.41	123.43	123.41	123.41	15000.0
2005-09-19 08:03:00	SPY	ETF	123.44	123.48	123.43	123.48	3800.0
2005-09-19 08:04:00	SPY	ETF	123.48	123.48	123.48	123.48	3500.0
2005-09-19 08:07:00	SPY	ETF	123.4	123.4	123.39	123.39	800.0
2005-09-19 08:08:00	SPY	ETF	123.43	123.43	123.43	123.43	4600.0
2005-09-19 08:10:00	SPY	ETF	123.43	123.46	123.43	123.43	15600.0
2005-09-19 08:26:00	SPY	ETF	123.44	123.44	123.44	123.44	1500.0
2005-09-19 08:30:00	SPY	ETF	123.45	123.48	123.45	123.48	1000.0
2005-09-19 08:31:00	SPY	ETF	123.48	123.48	123.48	123.48	2000.0
2005-09-19 08:32:00	SPY	ETF	123.48	123.48	123.48	123.48	100.0
2005-09-19 08:33:00	SPY	ETF	123.49	123.49	123.48	123.48	1200.0
2005-09-19 08:35:00	SPY	ETF	123.47	123.47	123.47	123.47	1500.0
2005-09-19 08:36:00	SPY	ETF	123.49	123.49	123.49	123.49	300.0
2005-09-19 08:37:00	SPY	ETF	123.49	123.49	123.49	123.49	1000.0
2005-09-19 08:38:00	SPY	ETF	123.49	123.49	123.49	123.49	3100.0
2005-09-19 08:40:00	SPY	ETF	123.5	123.52	123.5	123.52	6200.0
2005-09-19 08:41:00	SPY	ETF	123.55	123.55	123.55	123.55	900.0
2005-09-19 08:42:00	SPY	ETF	123.53	123.53	123.52	123.52	18800.0
2005-09-19 08:43:00	SPY	ETF	123.51	123.51	123.51	123.51	34400.0
2005-09-19 08:44:00	SPY	ETF	123.51	123.51	123.51	123.51	100.0
2005-09-19 08:48:00	SPY	ETF	123.5	123.5	123.49	123.49	10000.0
2005-09-19 08:51:00	SPY	ETF	123.49	123.49	123.49	123.49	3000.0
2005-09-19 08:53:00	SPY	ETF	123.52	123.52	123.52	123.52	500.0
2005-09-19 08:54:00	SPY	ETF	123.52	123.52	123.52	123.52	500.0
2005-09-19 08:57:00	SPY	ETF	123.51	123.52	123.51	123.52	600.0
2005-09-19 08:58:00	SPY	ETF	123.53	123.53	123.53	123.53	2000.0
2005-09-19 09:00:00	SPY	ETF	123.54	123.57	123.54	123.57	6700.0
2005-09-19 09:03:00	SPY	ETF	123.57	123.57	123.57	123.57	10000.0
2005-09-19 09:06:00	SPY	ETF	123.55	123.55	123.55	123.55	5000.0
2005-09-19 09:08:00	SPY	ETF	123.55	123.55	123.55	123.55	100.0
2005-09-19 09:09:00	SPY	ETF	123.55	123.55	123.55	123.55	1900.0
2005-09-19 09:10:00	SPY	ETF	123.55	123.56	123.55	123.56	1200.0
2005-09-19 09:11:00	SPY	ETF	123.34	123.34	123.34	123.34	100000.0
2005-09-19 09:12:00	SPY	ETF	123.53	123.55	123.53	123.55	7000.0
2005-09-19 09:13:00	SPY	ETF	123.55	123.56	123.54	123.55	100000.0
2005-09-19 09:16:00	SPY	ETF	123.5	123.5	123.5	123.5	406900.0
2005-09-19 09:21:00	SPY	ETF	123.56	123.56	123.56	123.56	1000.0
2005-09-19 09:22:00	SPY	ETF	123.53	123.53	123.5	123.5	10000.0
2005-09-19 09:23:00	SPY	ETF	123.5	123.5	123.5	123.5	3000.0
2005-09-19 09:24:00	SPY	ETF	123.51	123.51	123.51	123.51	2000.0
2005-09-19 09:26:00	SPY	ETF	123.5	123.5	123.5	123.5	500.0
2005-09-19 09:27:00	SPY	ETF	123.47	123.49	123.47	123.49	2500.0

> showing 50 of 18,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time