PREVIEW / etf_1min / 2005-09-20

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-20.parquet
  size:    282 KB
  rows:    19,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-20 07:10:00	SPY	ETF	123.35	123.35	123.35	123.35	2000.0
2005-09-20 07:30:00	SPY	ETF	123.35	123.36	123.35	123.36	56100.0
2005-09-20 07:31:00	SPY	ETF	123.33	123.37	123.33	123.33	16900.0
2005-09-20 07:33:00	SPY	ETF	123.34	123.34	123.34	123.34	1000.0
2005-09-20 07:35:00	SPY	ETF	123.33	123.33	123.33	123.33	10000.0
2005-09-20 07:44:00	SPY	ETF	123.37	123.37	123.37	123.37	100.0
2005-09-20 07:46:00	SPY	ETF	123.38	123.38	123.38	123.38	2000.0
2005-09-20 07:52:00	SPY	ETF	123.4	123.4	123.4	123.4	2200.0
2005-09-20 07:58:00	SPY	ETF	123.37	123.37	123.37	123.37	100.0
2005-09-20 08:00:00	SPY	ETF	123.33	123.38	123.33	123.38	304900.0
2005-09-20 08:01:00	SPY	ETF	123.38	123.42	123.33	123.35	74100.0
2005-09-20 08:02:00	SPY	ETF	123.35	123.35	123.35	123.35	1000.0
2005-09-20 08:03:00	SPY	ETF	123.35	123.35	123.35	123.35	4000.0
2005-09-20 08:04:00	SPY	ETF	123.36	123.36	123.36	123.36	4400.0
2005-09-20 08:05:00	SPY	ETF	123.4	123.4	123.4	123.4	1200.0
2005-09-20 08:06:00	SPY	ETF	123.38	123.38	123.38	123.38	1700.0
2005-09-20 08:08:00	SPY	ETF	123.4	123.4	123.4	123.4	1500.0
2005-09-20 08:09:00	SPY	ETF	123.42	123.42	123.42	123.42	400000.0
2005-09-20 08:10:00	SPY	ETF	123.36	123.41	123.36	123.41	450000.0
2005-09-20 08:15:00	SPY	ETF	123.36	123.37	123.27	123.37	21200.0
2005-09-20 08:16:00	SPY	ETF	123.36	123.36	123.36	123.36	5000.0
2005-09-20 08:20:00	SPY	ETF	123.36	123.36	123.36	123.36	300.0
2005-09-20 08:22:00	SPY	ETF	123.37	123.37	123.37	123.37	1100.0
2005-09-20 08:25:00	SPY	ETF	123.35	123.35	123.33	123.33	2000.0
2005-09-20 08:27:00	SPY	ETF	123.35	123.35	123.31	123.33	4200.0
2005-09-20 08:28:00	SPY	ETF	123.32	123.35	123.32	123.35	14100.0
2005-09-20 08:29:00	SPY	ETF	123.36	123.39	123.36	123.39	36200.0
2005-09-20 08:30:00	SPY	ETF	123.36	123.36	123.35	123.35	3000.0
2005-09-20 08:31:00	SPY	ETF	123.36	123.36	123.36	123.36	100.0
2005-09-20 08:33:00	SPY	ETF	123.32	123.32	123.32	123.32	5000.0
2005-09-20 08:34:00	SPY	ETF	123.31	123.31	123.3	123.3	5600.0
2005-09-20 08:35:00	SPY	ETF	123.3	123.3	123.3	123.3	5900.0
2005-09-20 08:37:00	SPY	ETF	123.3	123.3	123.3	123.3	12500.0
2005-09-20 08:38:00	SPY	ETF	123.28	123.28	123.28	123.28	1100.0
2005-09-20 08:39:00	SPY	ETF	123.28	123.3	123.28	123.3	79700.0
2005-09-20 08:40:00	SPY	ETF	123.27	123.27	123.27	123.27	100.0
2005-09-20 08:42:00	SPY	ETF	123.26	123.26	123.25	123.25	5700.0
2005-09-20 08:45:00	SPY	ETF	123.27	123.27	123.27	123.27	6900.0
2005-09-20 08:46:00	SPY	ETF	123.26	123.26	123.26	123.26	100.0
2005-09-20 08:47:00	SPY	ETF	123.27	123.27	123.27	123.27	1000.0
2005-09-20 08:49:00	SPY	ETF	123.25	123.25	123.25	123.25	200000.0
2005-09-20 08:50:00	SPY	ETF	123.26	123.26	123.25	123.25	14700.0
2005-09-20 08:51:00	SPY	ETF	123.25	123.25	123.25	123.25	5000.0
2005-09-20 08:53:00	SPY	ETF	123.25	123.25	123.25	123.25	100.0
2005-09-20 08:56:00	SPY	ETF	123.26	123.26	123.24	123.24	1200.0
2005-09-20 08:58:00	SPY	ETF	123.24	123.24	123.24	123.24	100.0
2005-09-20 09:00:00	SPY	ETF	123.25	123.26	123.25	123.26	5500.0
2005-09-20 09:02:00	SPY	ETF	123.25	123.25	123.25	123.25	7300.0
2005-09-20 09:04:00	SPY	ETF	123.26	123.27	123.26	123.27	2100.0
2005-09-20 09:05:00	SPY	ETF	123.26	123.26	123.26	123.26	200.0

> showing 50 of 19,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time