PREVIEW / etf_1min / 2005-09-22

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-22.parquet
  size:    290 KB
  rows:    19,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-22 04:10:00	SPY	ETF	120.97	120.97	120.97	120.97	21400.0
2005-09-22 07:06:00	SPY	ETF	120.84	120.84	120.84	120.84	1000.0
2005-09-22 07:09:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2005-09-22 07:11:00	SPY	ETF	120.74	120.74	120.74	120.74	16500.0
2005-09-22 07:16:00	SPY	ETF	120.75	120.75	120.72	120.72	45200.0
2005-09-22 07:20:00	SPY	ETF	120.72	120.72	120.72	120.72	2400.0
2005-09-22 07:26:00	SPY	ETF	120.73	120.73	120.73	120.73	8500.0
2005-09-22 07:28:00	SPY	ETF	120.7	120.7	120.7	120.7	600.0
2005-09-22 07:29:00	SPY	ETF	120.7	120.7	120.7	120.7	400.0
2005-09-22 07:30:00	SPY	ETF	120.69	120.69	120.67	120.67	1400.0
2005-09-22 07:31:00	SPY	ETF	120.69	120.69	120.65	120.65	5500.0
2005-09-22 07:32:00	SPY	ETF	120.63	120.63	120.63	120.63	1000.0
2005-09-22 07:35:00	SPY	ETF	120.66	120.66	120.66	120.66	1000.0
2005-09-22 07:38:00	SPY	ETF	120.67	120.67	120.67	120.67	3000.0
2005-09-22 07:39:00	SPY	ETF	120.66	120.66	120.66	120.66	1000.0
2005-09-22 07:48:00	SPY	ETF	120.67	120.67	120.67	120.67	15000.0
2005-09-22 07:50:00	SPY	ETF	120.71	120.71	120.7	120.7	25000.0
2005-09-22 07:51:00	SPY	ETF	120.7	120.7	120.7	120.7	2500.0
2005-09-22 07:57:00	SPY	ETF	120.7	120.7	120.69	120.69	10000.0
2005-09-22 08:00:00	SPY	ETF	120.7	120.7	120.7	120.7	1000.0
2005-09-22 08:01:00	SPY	ETF	120.71	120.75	120.62	120.7	324300.0
2005-09-22 08:02:00	SPY	ETF	120.85	120.85	120.71	120.73	725000.0
2005-09-22 08:04:00	SPY	ETF	120.69	120.69	120.68	120.69	15000.0
2005-09-22 08:05:00	SPY	ETF	120.7	120.7	120.7	120.7	2100.0
2005-09-22 08:06:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2005-09-22 08:07:00	SPY	ETF	120.79	120.79	120.79	120.79	73600.0
2005-09-22 08:08:00	SPY	ETF	120.68	120.68	120.68	120.68	9900.0
2005-09-22 08:09:00	SPY	ETF	120.67	120.68	120.67	120.68	2100.0
2005-09-22 08:10:00	SPY	ETF	120.68	120.68	120.68	120.68	3100.0
2005-09-22 08:11:00	SPY	ETF	120.68	120.68	120.68	120.68	3200.0
2005-09-22 08:12:00	SPY	ETF	120.68	120.68	120.68	120.68	21700.0
2005-09-22 08:13:00	SPY	ETF	120.66	120.66	120.66	120.66	11500.0
2005-09-22 08:14:00	SPY	ETF	120.67	120.67	120.65	120.65	29100.0
2005-09-22 08:15:00	SPY	ETF	120.63	120.63	120.62	120.62	278000.0
2005-09-22 08:16:00	SPY	ETF	120.62	120.62	120.62	120.62	500.0
2005-09-22 08:17:00	SPY	ETF	120.61	120.61	120.61	120.61	9900.0
2005-09-22 08:19:00	SPY	ETF	120.63	120.65	120.63	120.64	30200.0
2005-09-22 08:20:00	SPY	ETF	120.63	120.63	120.63	120.63	11800.0
2005-09-22 08:21:00	SPY	ETF	120.63	120.65	120.63	120.65	1100.0
2005-09-22 08:22:00	SPY	ETF	120.63	120.63	120.63	120.63	1900.0
2005-09-22 08:23:00	SPY	ETF	120.65	120.66	120.65	120.66	25000.0
2005-09-22 08:25:00	SPY	ETF	120.66	120.66	120.66	120.66	5000.0
2005-09-22 08:27:00	SPY	ETF	120.66	120.68	120.66	120.68	3200.0
2005-09-22 08:28:00	SPY	ETF	120.6	120.7	120.6	120.7	255900.0
2005-09-22 08:29:00	SPY	ETF	120.7	120.7	120.66	120.66	18300.0
2005-09-22 08:30:00	SPY	ETF	120.67	120.67	120.66	120.66	6600.0
2005-09-22 08:31:00	SPY	ETF	120.66	120.67	120.66	120.67	400.0
2005-09-22 08:32:00	SPY	ETF	120.67	120.67	120.65	120.66	36700.0
2005-09-22 08:33:00	SPY	ETF	120.66	120.66	120.66	120.66	11900.0
2005-09-22 08:34:00	SPY	ETF	120.67	120.67	120.67	120.67	10000.0

> showing 50 of 19,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time