PREVIEW / etf_1min / 2005-09-23

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-23.parquet
  size:    260 KB
  rows:    17,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-23 06:20:00	SPY	ETF	121.44	121.44	121.44	121.44	1000.0
2005-09-23 06:22:00	SPY	ETF	121.39	121.39	121.39	121.39	4500.0
2005-09-23 06:37:00	SPY	ETF	121.43	121.43	121.43	121.43	5000.0
2005-09-23 06:45:00	SPY	ETF	121.48	121.48	121.48	121.48	30300.0
2005-09-23 06:46:00	SPY	ETF	121.48	121.53	121.48	121.53	19700.0
2005-09-23 06:57:00	SPY	ETF	121.51	121.52	121.51	121.52	14700.0
2005-09-23 07:10:00	SPY	ETF	121.53	121.53	121.53	121.53	2000.0
2005-09-23 07:13:00	SPY	ETF	121.49	121.49	121.49	121.49	2000.0
2005-09-23 07:15:00	SPY	ETF	121.5	121.5	121.5	121.5	2500.0
2005-09-23 07:19:00	SPY	ETF	121.45	121.45	121.45	121.45	23800.0
2005-09-23 07:20:00	SPY	ETF	121.45	121.45	121.45	121.45	2400.0
2005-09-23 07:24:00	SPY	ETF	121.48	121.48	121.48	121.48	9400.0
2005-09-23 07:46:00	SPY	ETF	121.49	121.5	121.49	121.5	13400.0
2005-09-23 08:00:00	SPY	ETF	121.54	121.54	121.48	121.48	200000.0
2005-09-23 08:01:00	SPY	ETF	121.49	121.53	121.45	121.48	58900.0
2005-09-23 08:02:00	SPY	ETF	121.51	121.51	121.47	121.48	600200.0
2005-09-23 08:03:00	SPY	ETF	121.47	121.47	121.47	121.47	1000.0
2005-09-23 08:05:00	SPY	ETF	121.45	121.46	121.45	121.46	60100.0
2005-09-23 08:06:00	SPY	ETF	121.45	121.46	121.45	121.46	50000.0
2005-09-23 08:07:00	SPY	ETF	121.41	121.41	121.4	121.4	26800.0
2005-09-23 08:09:00	SPY	ETF	121.43	121.43	121.4	121.4	201800.0
2005-09-23 08:12:00	SPY	ETF	121.45	121.45	121.45	121.45	1300.0
2005-09-23 08:13:00	SPY	ETF	121.45	121.45	121.45	121.45	18200.0
2005-09-23 08:15:00	SPY	ETF	121.5	121.5	121.5	121.5	400000.0
2005-09-23 08:17:00	SPY	ETF	121.45	121.45	121.45	121.45	10600.0
2005-09-23 08:19:00	SPY	ETF	121.43	121.43	121.43	121.43	20000.0
2005-09-23 08:20:00	SPY	ETF	121.4	121.4	121.39	121.39	3500.0
2005-09-23 08:21:00	SPY	ETF	121.39	121.39	121.31	121.35	10600.0
2005-09-23 08:22:00	SPY	ETF	121.28	121.28	121.28	121.28	50000.0
2005-09-23 08:23:00	SPY	ETF	121.31	121.31	121.31	121.31	50000.0
2005-09-23 08:24:00	SPY	ETF	121.34	121.34	121.34	121.34	1000.0
2005-09-23 08:25:00	SPY	ETF	121.34	121.35	121.34	121.35	3000.0
2005-09-23 08:27:00	SPY	ETF	121.35	121.36	121.35	121.36	150200.0
2005-09-23 08:28:00	SPY	ETF	121.36	121.36	121.36	121.36	11000.0
2005-09-23 08:29:00	SPY	ETF	121.36	121.36	121.34	121.34	23000.0
2005-09-23 08:31:00	SPY	ETF	121.36	121.36	121.36	121.36	10000.0
2005-09-23 08:32:00	SPY	ETF	121.34	121.34	121.34	121.34	35100.0
2005-09-23 08:33:00	SPY	ETF	121.34	121.34	121.34	121.34	100.0
2005-09-23 08:34:00	SPY	ETF	121.34	121.34	121.33	121.33	52600.0
2005-09-23 08:37:00	SPY	ETF	121.32	121.32	121.32	121.32	400.0
2005-09-23 08:39:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2005-09-23 08:43:00	SPY	ETF	121.34	121.34	121.34	121.34	500.0
2005-09-23 08:45:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2005-09-23 08:46:00	SPY	ETF	121.35	121.35	121.35	121.35	2000.0
2005-09-23 08:48:00	SPY	ETF	121.37	121.38	121.37	121.38	10000.0
2005-09-23 08:50:00	SPY	ETF	121.38	121.38	121.38	121.38	1000.0
2005-09-23 08:54:00	SPY	ETF	121.4	121.41	121.4	121.41	34100.0
2005-09-23 08:55:00	SPY	ETF	121.41	121.44	121.41	121.44	135000.0
2005-09-23 08:56:00	SPY	ETF	121.44	121.44	121.43	121.43	39800.0
2005-09-23 08:57:00	SPY	ETF	121.43	121.43	121.41	121.41	1400.0

> showing 50 of 17,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time