PREVIEW / etf_1min / 2005-09-26

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-09-26.parquet
  size:    267 KB
  rows:    18,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-09-26 05:16:00SPYETF122.12122.12122.12122.1218400.0
2005-09-26 05:30:00SPYETF122.17122.18122.17122.186700.0
2005-09-26 06:20:00SPYETF122.26122.26122.26122.265000.0
2005-09-26 06:29:00SPYETF122.25122.25122.25122.259800.0
2005-09-26 06:47:00SPYETF122.29122.3122.29122.35000.0
2005-09-26 06:49:00SPYETF122.3122.3122.3122.35000.0
2005-09-26 06:55:00SPYETF122.2122.2122.2122.22500.0
2005-09-26 06:56:00SPYETF122.2122.2122.2122.22500.0
2005-09-26 07:02:00SPYETF122.2122.2122.2122.29800.0
2005-09-26 07:05:00SPYETF122.19122.19122.19122.1915000.0
2005-09-26 07:11:00SPYETF122.17122.17122.17122.1725000.0
2005-09-26 07:15:00SPYETF122.15122.15122.15122.15100.0
2005-09-26 07:23:00SPYETF122.12122.12122.12122.125300.0
2005-09-26 07:24:00SPYETF122.12122.12122.12122.122000.0
2005-09-26 07:29:00SPYETF122.1122.1122.1122.1100.0
2005-09-26 07:30:00SPYETF122.11122.11122.11122.11100.0
2005-09-26 07:31:00SPYETF122.12122.12122.1122.12100.0
2005-09-26 07:37:00SPYETF122.09122.09122.09122.092000.0
2005-09-26 07:39:00SPYETF122.07122.07122.07122.072000.0
2005-09-26 07:44:00SPYETF122.07122.07122.07122.0722000.0
2005-09-26 07:45:00SPYETF122.1122.1122.1122.12400.0
2005-09-26 07:46:00SPYETF122.1122.1122.1122.15200.0
2005-09-26 07:47:00SPYETF122.06122.06122.06122.061000.0
2005-09-26 07:49:00SPYETF122.05122.05122.02122.0235300.0
2005-09-26 07:51:00SPYETF122.05122.05122.05122.05700.0
2005-09-26 07:52:00SPYETF122.05122.05122.05122.05100.0
2005-09-26 07:53:00SPYETF122.04122.05122.04122.042100.0
2005-09-26 07:54:00SPYETF122.05122.05122.05122.05500.0
2005-09-26 07:55:00SPYETF122.05122.05122.05122.054900.0
2005-09-26 07:56:00SPYETF122.05122.05122.05122.054900.0
2005-09-26 07:57:00SPYETF122.05122.05122.02122.0222700.0
2005-09-26 08:00:00SPYETF122.05122.19122.02122.06260400.0
2005-09-26 08:01:00SPYETF122.06122.22122.03122.05131300.0
2005-09-26 08:02:00SPYETF122.07122.07122.04122.041500.0
2005-09-26 08:03:00SPYETF122.04122.04122.04122.045100.0
2005-09-26 08:04:00SPYETF122.04122.04122.04122.04100.0
2005-09-26 08:05:00SPYETF122.04122.04122.04122.04800.0
2005-09-26 08:06:00SPYETF122.02122.04122.02122.04700.0
2005-09-26 08:08:00SPYETF122.04122.04122.03122.042200.0
2005-09-26 08:09:00SPYETF122.04122.05122.02122.02114900.0
2005-09-26 08:10:00SPYETF122.03122.03122.03122.03100.0
2005-09-26 08:12:00SPYETF122.05122.05122.05122.05200.0
2005-09-26 08:13:00SPYETF122.03122.03122.0122.04000.0
2005-09-26 08:14:00SPYETF122.03122.05122.03122.0515500.0
2005-09-26 08:15:00SPYETF122.21122.21122.05122.0523000.0
2005-09-26 08:16:00SPYETF122.05122.06122.05122.061500.0
2005-09-26 08:17:00SPYETF122.05122.07122.05122.075400.0
2005-09-26 08:18:00SPYETF122.07122.08122.07122.089700.0
2005-09-26 08:19:00SPYETF122.09122.09122.06122.063700.0
2005-09-26 08:20:00SPYETF122.0122.07122.0122.0585800.0

> showing 50 of 18,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time