PREVIEW / etf_1min / 2005-09-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-09-27.parquet
  size:    260 KB
  rows:    18,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-27 07:11:00	SPY	ETF	121.51	121.51	121.51	121.51	400.0
2005-09-27 07:20:00	SPY	ETF	121.53	121.53	121.53	121.53	9700.0
2005-09-27 07:27:00	SPY	ETF	121.57	121.57	121.57	121.57	2000.0
2005-09-27 07:33:00	SPY	ETF	121.58	121.58	121.58	121.58	1500.0
2005-09-27 07:37:00	SPY	ETF	121.57	121.57	121.57	121.57	1000.0
2005-09-27 07:48:00	SPY	ETF	121.52	121.52	121.52	121.52	400.0
2005-09-27 08:01:00	SPY	ETF	121.55	121.58	121.49	121.51	19300.0
2005-09-27 08:02:00	SPY	ETF	121.51	121.51	121.51	121.51	800.0
2005-09-27 08:11:00	SPY	ETF	121.56	121.56	121.56	121.56	500.0
2005-09-27 08:12:00	SPY	ETF	121.56	121.56	121.56	121.56	200.0
2005-09-27 08:14:00	SPY	ETF	121.56	121.56	121.56	121.56	2000.0
2005-09-27 08:26:00	SPY	ETF	121.54	121.54	121.54	121.54	1400.0
2005-09-27 08:28:00	SPY	ETF	121.54	121.55	121.54	121.55	58100.0
2005-09-27 08:32:00	SPY	ETF	121.56	121.57	121.56	121.57	1300.0
2005-09-27 08:33:00	SPY	ETF	121.57	121.57	121.57	121.57	8500.0
2005-09-27 08:35:00	SPY	ETF	121.54	121.54	121.53	121.53	1000.0
2005-09-27 08:40:00	SPY	ETF	121.54	121.54	121.54	121.54	600.0
2005-09-27 08:41:00	SPY	ETF	121.55	121.56	121.55	121.56	15400.0
2005-09-27 08:42:00	SPY	ETF	121.56	121.56	121.56	121.56	42300.0
2005-09-27 08:43:00	SPY	ETF	121.56	121.56	121.56	121.56	11900.0
2005-09-27 08:44:00	SPY	ETF	121.56	121.57	121.56	121.56	200000.0
2005-09-27 08:46:00	SPY	ETF	121.57	121.58	121.57	121.57	32200.0
2005-09-27 08:47:00	SPY	ETF	121.57	121.57	121.57	121.57	1000.0
2005-09-27 08:48:00	SPY	ETF	121.57	121.57	121.57	121.57	2000.0
2005-09-27 08:49:00	SPY	ETF	121.55	121.55	121.55	121.55	1100.0
2005-09-27 08:50:00	SPY	ETF	121.55	121.56	121.55	121.56	95200.0
2005-09-27 08:52:00	SPY	ETF	121.565	121.565	121.565	121.565	500000.0
2005-09-27 08:53:00	SPY	ETF	121.55	121.55	121.55	121.55	68300.0
2005-09-27 08:57:00	SPY	ETF	121.54	121.54	121.51	121.51	13000.0
2005-09-27 09:00:00	SPY	ETF	121.5	121.5	121.5	121.5	900.0
2005-09-27 09:02:00	SPY	ETF	121.49	121.5	121.49	121.5	4500.0
2005-09-27 09:03:00	SPY	ETF	121.5	121.5	121.5	121.5	400.0
2005-09-27 09:05:00	SPY	ETF	121.5	121.5	121.49	121.5	5500.0
2005-09-27 09:06:00	SPY	ETF	121.5	121.52	121.5	121.52	3700.0
2005-09-27 09:07:00	SPY	ETF	121.52	121.52	121.52	121.52	8900.0
2005-09-27 09:14:00	SPY	ETF	121.53	121.55	121.53	121.55	4200.0
2005-09-27 09:15:00	SPY	ETF	121.56	121.56	121.56	121.56	18700.0
2005-09-27 09:16:00	SPY	ETF	121.58	121.58	121.58	121.58	500.0
2005-09-27 09:17:00	SPY	ETF	121.58	121.58	121.58	121.58	19400.0
2005-09-27 09:18:00	SPY	ETF	121.59	121.59	121.59	121.59	4000.0
2005-09-27 09:19:00	SPY	ETF	121.6	121.6	121.6	121.6	8900.0
2005-09-27 09:21:00	SPY	ETF	121.61	121.61	121.59	121.59	6600.0
2005-09-27 09:22:00	SPY	ETF	121.56	121.56	121.56	121.56	300000.0
2005-09-27 09:24:00	SPY	ETF	121.59	121.61	121.59	121.61	24800.0
2005-09-27 09:25:00	SPY	ETF	121.6	121.6	121.6	121.6	100.0
2005-09-27 09:27:00	SPY	ETF	121.56	121.56	121.55	121.56	7200.0
2005-09-27 09:28:00	SPY	ETF	121.57	121.57	121.57	121.57	2500.0
2005-09-27 09:29:00	SPY	ETF	121.57	121.57	121.54	121.54	14200.0
2005-09-27 09:30:00	SPY	ETF	121.52	121.57	121.51	121.56	263800.0
2005-09-27 09:31:00	SPY	ETF	121.57	121.61	121.54	121.6	114800.0

> showing 50 of 18,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time