PREVIEW / etf_1min / 2005-09-28

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-09-28.parquet
  size:    260 KB
  rows:    18,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-09-28 07:03:00SPYETF121.93121.94121.93121.948900.0
2005-09-28 07:08:00SPYETF121.96121.96121.96121.963000.0
2005-09-28 07:12:00SPYETF121.95121.95121.95121.952400.0
2005-09-28 07:16:00SPYETF121.93121.93121.93121.93200.0
2005-09-28 07:20:00SPYETF121.94121.94121.94121.94100.0
2005-09-28 07:25:00SPYETF121.94121.94121.94121.942400.0
2005-09-28 07:26:00SPYETF121.94121.94121.94121.942400.0
2005-09-28 07:30:00SPYETF121.93121.93121.93121.932000.0
2005-09-28 07:33:00SPYETF121.94121.94121.94121.94800.0
2005-09-28 07:34:00SPYETF121.95121.95121.95121.95100.0
2005-09-28 07:35:00SPYETF121.95121.95121.95121.95100.0
2005-09-28 07:39:00SPYETF121.97121.98121.97121.98200.0
2005-09-28 07:40:00SPYETF121.99121.99121.99121.99200.0
2005-09-28 07:42:00SPYETF121.99121.99121.99121.991500.0
2005-09-28 07:45:00SPYETF121.99121.99121.99121.991800.0
2005-09-28 07:46:00SPYETF121.99121.99121.99121.991000.0
2005-09-28 07:59:00SPYETF121.92121.92121.92121.9210000.0
2005-09-28 08:00:00SPYETF121.96121.97121.91121.91115500.0
2005-09-28 08:01:00SPYETF121.92121.99121.91121.9352600.0
2005-09-28 08:03:00SPYETF121.91121.91121.91121.911600.0
2005-09-28 08:04:00SPYETF121.9121.9121.89121.897500.0
2005-09-28 08:05:00SPYETF121.9121.9121.9121.98200.0
2005-09-28 08:07:00SPYETF121.88121.88121.88121.8815000.0
2005-09-28 08:11:00SPYETF121.91121.91121.85121.8564900.0
2005-09-28 08:14:00SPYETF121.87121.87121.87121.87100.0
2005-09-28 08:19:00SPYETF121.84121.86121.84121.8433200.0
2005-09-28 08:20:00SPYETF121.84121.84121.8121.81100.0
2005-09-28 08:21:00SPYETF121.81121.81121.81121.81100.0
2005-09-28 08:22:00SPYETF121.84121.84121.84121.8420000.0
2005-09-28 08:24:00SPYETF121.84121.84121.84121.84900.0
2005-09-28 08:25:00SPYETF121.84121.84121.82121.8210400.0
2005-09-28 08:26:00SPYETF121.84121.84121.81121.817000.0
2005-09-28 08:28:00SPYETF121.81121.81121.81121.815300.0
2005-09-28 08:29:00SPYETF121.8121.82121.8121.82700.0
2005-09-28 08:30:00SPYETF121.82121.98121.8121.9110900.0
2005-09-28 08:31:00SPYETF121.9121.91121.87121.9102200.0
2005-09-28 08:32:00SPYETF121.91121.97121.9121.9732100.0
2005-09-28 08:33:00SPYETF121.97122.02121.97122.0230200.0
2005-09-28 08:34:00SPYETF121.99121.99121.98121.982900.0
2005-09-28 08:35:00SPYETF121.98121.98121.95121.954400.0
2005-09-28 08:36:00SPYETF121.96121.96121.95121.95600.0
2005-09-28 08:37:00SPYETF121.94121.94121.92121.92600.0
2005-09-28 08:38:00SPYETF121.91121.91121.9121.912200.0
2005-09-28 08:39:00SPYETF121.9121.9121.89121.892000.0
2005-09-28 08:40:00SPYETF121.89121.9121.89121.9200.0
2005-09-28 08:41:00SPYETF121.9121.9121.88121.882500.0
2005-09-28 08:42:00SPYETF121.88121.88121.88121.88300.0
2005-09-28 08:43:00SPYETF121.89121.89121.89121.89200.0
2005-09-28 08:46:00SPYETF121.92121.94121.92121.941700.0
2005-09-28 08:47:00SPYETF121.93121.93121.92121.932000.0

> showing 50 of 18,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time