PREVIEW / etf_1min / 2005-10-03

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-03.parquet
  size:    249 KB
  rows:    19,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-03 07:24:00	SPY	ETF	123.05	123.05	123.05	123.05	100.0
2005-10-03 07:26:00	SPY	ETF	123.04	123.04	123.04	123.04	4900.0
2005-10-03 07:36:00	SPY	ETF	123.08	123.08	123.08	123.08	500.0
2005-10-03 07:45:00	SPY	ETF	123.03	123.03	123.03	123.03	400.0
2005-10-03 07:51:00	SPY	ETF	123.0	123.0	123.0	123.0	500.0
2005-10-03 08:00:00	SPY	ETF	123.01	123.01	123.01	123.01	500.0
2005-10-03 08:01:00	SPY	ETF	123.1	123.1	123.05	123.05	110000.0
2005-10-03 08:02:00	SPY	ETF	123.04	123.04	123.04	123.04	600.0
2005-10-03 08:09:00	SPY	ETF	122.98	122.98	122.95	122.95	2500.0
2005-10-03 08:10:00	SPY	ETF	122.97	122.97	122.97	122.97	1000.0
2005-10-03 08:14:00	SPY	ETF	122.96	122.96	122.96	122.96	500.0
2005-10-03 08:16:00	SPY	ETF	122.98	122.98	122.98	122.98	5000.0
2005-10-03 08:18:00	SPY	ETF	122.98	122.98	122.96	122.98	9800.0
2005-10-03 08:19:00	SPY	ETF	122.98	122.98	122.98	122.98	100.0
2005-10-03 08:20:00	SPY	ETF	122.98	122.98	122.98	122.98	1400.0
2005-10-03 08:22:00	SPY	ETF	122.94	122.94	122.94	122.94	200.0
2005-10-03 08:27:00	SPY	ETF	122.96	122.96	122.96	122.96	1000.0
2005-10-03 08:29:00	SPY	ETF	122.94	122.94	122.94	122.94	3000.0
2005-10-03 08:30:00	SPY	ETF	122.94	122.94	122.94	122.94	1600.0
2005-10-03 08:31:00	SPY	ETF	122.95	122.95	122.95	122.95	500.0
2005-10-03 08:34:00	SPY	ETF	122.95	122.95	122.95	122.95	100.0
2005-10-03 08:35:00	SPY	ETF	122.95	122.95	122.95	122.95	1000.0
2005-10-03 08:37:00	SPY	ETF	122.95	122.95	122.95	122.95	500.0
2005-10-03 08:38:00	SPY	ETF	122.95	122.95	122.92	122.92	8400.0
2005-10-03 08:40:00	SPY	ETF	122.93	122.94	122.93	122.94	15700.0
2005-10-03 08:41:00	SPY	ETF	122.93	122.93	122.93	122.93	1400.0
2005-10-03 08:49:00	SPY	ETF	122.95	122.95	122.95	122.95	100.0
2005-10-03 08:51:00	SPY	ETF	122.97	123.06	122.97	122.99	2100.0
2005-10-03 08:53:00	SPY	ETF	123.0	123.0	123.0	123.0	2200.0
2005-10-03 08:55:00	SPY	ETF	123.01	123.03	123.01	123.03	1000.0
2005-10-03 08:56:00	SPY	ETF	123.01	123.01	123.0	123.0	12800.0
2005-10-03 09:00:00	SPY	ETF	123.03	123.03	123.02	123.02	2300.0
2005-10-03 09:03:00	SPY	ETF	123.03	123.03	123.03	123.03	1200.0
2005-10-03 09:04:00	SPY	ETF	123.03	123.03	123.02	123.02	1700.0
2005-10-03 09:05:00	SPY	ETF	123.04	123.04	123.04	123.04	1600.0
2005-10-03 09:06:00	SPY	ETF	123.02	123.02	122.98	123.0	500.0
2005-10-03 09:07:00	SPY	ETF	123.05	123.05	123.01	123.01	30100.0
2005-10-03 09:09:00	SPY	ETF	123.01	123.01	123.01	123.01	1500.0
2005-10-03 09:11:00	SPY	ETF	122.99	122.99	122.99	122.99	2000.0
2005-10-03 09:18:00	SPY	ETF	122.99	122.99	122.99	122.99	1000.0
2005-10-03 09:19:00	SPY	ETF	123.0	123.01	123.0	123.0	7700.0
2005-10-03 09:20:00	SPY	ETF	123.01	123.01	123.01	123.01	4000.0
2005-10-03 09:21:00	SPY	ETF	123.02	123.02	123.01	123.01	14000.0
2005-10-03 09:24:00	SPY	ETF	122.99	122.99	122.94	122.95	17800.0
2005-10-03 09:25:00	SPY	ETF	122.95	122.95	122.94	122.94	25000.0
2005-10-03 09:26:00	SPY	ETF	122.94	122.95	122.93	122.95	36100.0
2005-10-03 09:27:00	SPY	ETF	122.92	122.93	122.92	122.93	52700.0
2005-10-03 09:28:00	SPY	ETF	122.93	122.93	122.9	122.92	34700.0
2005-10-03 09:29:00	SPY	ETF	122.92	122.93	122.92	122.93	5700.0
2005-10-03 09:30:00	SPY	ETF	122.96	123.02	122.94	122.95	304100.0

> showing 50 of 19,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time