PREVIEW / etf_1min / 2005-10-04

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-10-04.parquet
  size:    277 KB
  rows:    18,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-10-04 07:03:00SPYETF122.85122.85122.85122.8537000.0
2005-10-04 07:04:00SPYETF122.85122.85122.85122.8517400.0
2005-10-04 07:10:00SPYETF122.85122.85122.85122.855000.0
2005-10-04 07:35:00SPYETF122.76122.76122.76122.76500.0
2005-10-04 07:36:00SPYETF122.76122.76122.76122.76100.0
2005-10-04 07:49:00SPYETF122.78122.78122.78122.78100.0
2005-10-04 07:56:00SPYETF122.76122.76122.76122.76100.0
2005-10-04 08:00:00SPYETF122.5122.5122.5122.525000.0
2005-10-04 08:01:00SPYETF122.81122.85122.78122.8516200.0
2005-10-04 08:03:00SPYETF122.76122.76122.76122.76100.0
2005-10-04 08:07:00SPYETF122.77122.77122.77122.77100.0
2005-10-04 08:09:00SPYETF122.78122.78122.78122.78100.0
2005-10-04 08:11:00SPYETF122.78122.78122.67122.6765300.0
2005-10-04 08:12:00SPYETF122.79122.79122.79122.791200.0
2005-10-04 08:16:00SPYETF122.76122.76122.76122.76200.0
2005-10-04 08:17:00SPYETF122.74122.74122.72122.72600.0
2005-10-04 08:18:00SPYETF122.71122.71122.71122.71100.0
2005-10-04 08:19:00SPYETF122.71122.71122.71122.71200.0
2005-10-04 08:20:00SPYETF122.72122.72122.72122.72400.0
2005-10-04 08:21:00SPYETF122.71122.71122.71122.71200.0
2005-10-04 08:23:00SPYETF122.71122.73122.71122.735000.0
2005-10-04 08:30:00SPYETF122.73122.73122.73122.73500.0
2005-10-04 08:33:00SPYETF122.71122.71122.71122.715000.0
2005-10-04 08:36:00SPYETF122.72122.73122.72122.731200.0
2005-10-04 08:48:00SPYETF122.72122.72122.72122.721000.0
2005-10-04 08:54:00SPYETF122.7122.7122.7122.7500.0
2005-10-04 08:56:00SPYETF122.73122.74122.73122.741500.0
2005-10-04 08:58:00SPYETF122.72122.72122.71122.715000.0
2005-10-04 09:03:00SPYETF122.73122.74122.73122.741200.0
2005-10-04 09:07:00SPYETF122.74122.74122.74122.74500.0
2005-10-04 09:08:00SPYETF122.75122.75122.74122.754400.0
2005-10-04 09:12:00SPYETF122.75122.75122.75122.754000.0
2005-10-04 09:15:00SPYETF122.75122.77122.75122.774900.0
2005-10-04 09:19:00SPYETF122.74122.74122.74122.7415000.0
2005-10-04 09:20:00SPYETF122.74122.74122.74122.745000.0
2005-10-04 09:22:00SPYETF122.75122.75122.75122.75500.0
2005-10-04 09:23:00SPYETF122.76122.76122.76122.7614500.0
2005-10-04 09:24:00SPYETF122.75122.75122.75122.75400.0
2005-10-04 09:26:00SPYETF122.75122.75122.73122.736900.0
2005-10-04 09:29:00SPYETF122.78122.79122.78122.7917300.0
2005-10-04 09:30:00SPYETF122.79122.89122.78122.85435600.0
2005-10-04 09:31:00SPYETF122.81122.87122.81122.86390900.0
2005-10-04 09:32:00SPYETF122.86122.86122.81122.85377100.0
2005-10-04 09:33:00SPYETF122.85122.87122.82122.82178700.0
2005-10-04 09:34:00SPYETF122.82122.84122.81122.8277500.0
2005-10-04 09:35:00SPYETF122.82122.83122.79122.891800.0
2005-10-04 09:36:00SPYETF122.81122.81122.77122.7796400.0
2005-10-04 09:37:00SPYETF122.78122.78122.73122.75166200.0
2005-10-04 09:38:00SPYETF122.75122.76122.72122.74176200.0
2005-10-04 09:39:00SPYETF122.74122.75122.7122.786400.0

> showing 50 of 18,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time