PREVIEW / etf_1min / 2005-10-05

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-05.parquet
  size:    313 KB
  rows:    20,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-05 07:26:00	SPY	ETF	121.24	121.24	121.24	121.24	2500.0
2005-10-05 07:35:00	SPY	ETF	121.28	121.28	121.28	121.28	1000.0
2005-10-05 07:53:00	SPY	ETF	121.25	121.25	121.25	121.25	1000.0
2005-10-05 08:00:00	SPY	ETF	121.28	121.28	121.19	121.19	82400.0
2005-10-05 08:01:00	SPY	ETF	121.28	121.29	121.2	121.27	18100.0
2005-10-05 08:02:00	SPY	ETF	121.29	121.3	121.29	121.3	4200.0
2005-10-05 08:03:00	SPY	ETF	121.3	121.3	121.3	121.3	2100.0
2005-10-05 08:04:00	SPY	ETF	121.31	121.31	121.31	121.31	600.0
2005-10-05 08:06:00	SPY	ETF	121.3	121.3	121.3	121.3	5000.0
2005-10-05 08:07:00	SPY	ETF	121.3	121.32	121.3	121.31	20300.0
2005-10-05 08:08:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2005-10-05 08:09:00	SPY	ETF	121.3	121.3	121.3	121.3	24900.0
2005-10-05 08:10:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2005-10-05 08:11:00	SPY	ETF	121.3	121.3	121.3	121.3	4900.0
2005-10-05 08:12:00	SPY	ETF	121.3	121.3	121.3	121.3	200.0
2005-10-05 08:14:00	SPY	ETF	121.3	121.32	121.3	121.32	21900.0
2005-10-05 08:15:00	SPY	ETF	121.32	121.32	121.32	121.32	3000.0
2005-10-05 08:16:00	SPY	ETF	121.31	121.31	121.31	121.31	100.0
2005-10-05 08:18:00	SPY	ETF	121.31	121.31	121.3	121.3	2600.0
2005-10-05 08:22:00	SPY	ETF	121.3	121.3	121.3	121.3	65100.0
2005-10-05 08:23:00	SPY	ETF	121.28	121.28	121.28	121.28	1000.0
2005-10-05 08:24:00	SPY	ETF	121.3	121.3	121.3	121.3	900.0
2005-10-05 08:25:00	SPY	ETF	121.31	121.31	121.31	121.31	2000.0
2005-10-05 08:26:00	SPY	ETF	121.28	121.28	121.28	121.28	1000.0
2005-10-05 08:28:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2005-10-05 08:29:00	SPY	ETF	121.29	121.29	121.29	121.29	100.0
2005-10-05 08:31:00	SPY	ETF	121.29	121.29	121.29	121.29	700.0
2005-10-05 08:32:00	SPY	ETF	121.29	121.29	121.29	121.29	300.0
2005-10-05 08:33:00	SPY	ETF	121.22	121.22	121.22	121.22	1311400.0
2005-10-05 08:37:00	SPY	ETF	121.28	121.29	121.28	121.29	1200.0
2005-10-05 08:38:00	SPY	ETF	121.28	121.28	121.28	121.28	3500.0
2005-10-05 08:42:00	SPY	ETF	121.28	121.28	121.28	121.28	3000.0
2005-10-05 08:43:00	SPY	ETF	121.28	121.3	121.28	121.3	101700.0
2005-10-05 08:44:00	SPY	ETF	121.28	121.29	121.28	121.29	3400.0
2005-10-05 08:47:00	SPY	ETF	121.28	121.28	121.28	121.28	200.0
2005-10-05 08:49:00	SPY	ETF	121.28	121.28	121.28	121.28	100.0
2005-10-05 08:50:00	SPY	ETF	121.31	121.31	121.29	121.29	51000.0
2005-10-05 08:55:00	SPY	ETF	121.31	121.31	121.31	121.31	1200.0
2005-10-05 08:57:00	SPY	ETF	121.32	121.32	121.32	121.32	5500.0
2005-10-05 08:59:00	SPY	ETF	121.32	121.32	121.31	121.31	7400.0
2005-10-05 09:00:00	SPY	ETF	121.31	121.33	121.31	121.33	4100.0
2005-10-05 09:01:00	SPY	ETF	121.33	121.33	121.32	121.32	6100.0
2005-10-05 09:03:00	SPY	ETF	121.31	121.31	121.31	121.31	500.0
2005-10-05 09:05:00	SPY	ETF	121.32	121.32	121.32	121.32	100.0
2005-10-05 09:06:00	SPY	ETF	121.31	121.33	121.23	121.33	11800.0
2005-10-05 09:07:00	SPY	ETF	121.34	121.34	121.33	121.33	2400.0
2005-10-05 09:08:00	SPY	ETF	121.34	121.34	121.33	121.33	6300.0
2005-10-05 09:09:00	SPY	ETF	121.34	121.35	121.34	121.35	175000.0
2005-10-05 09:10:00	SPY	ETF	121.35	121.35	121.33	121.35	77700.0
2005-10-05 09:11:00	SPY	ETF	121.33	121.33	121.32	121.32	9000.0

> showing 50 of 20,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time