PREVIEW / etf_1min / 2005-10-06

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-10-06.parquet
  size:    335 KB
  rows:    21,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-06 07:07:00	SPY	ETF	119.53	119.53	119.5	119.5	3000.0
2005-10-06 07:16:00	SPY	ETF	119.55	119.55	119.55	119.55	200.0
2005-10-06 07:19:00	SPY	ETF	119.55	119.55	119.55	119.55	800.0
2005-10-06 07:26:00	SPY	ETF	119.52	119.52	119.52	119.52	1000.0
2005-10-06 07:27:00	SPY	ETF	119.55	119.55	119.55	119.55	10000.0
2005-10-06 07:32:00	SPY	ETF	119.55	119.55	119.55	119.55	3000.0
2005-10-06 07:35:00	SPY	ETF	119.55	119.55	119.55	119.55	12000.0
2005-10-06 07:36:00	SPY	ETF	119.55	119.55	119.55	119.55	100.0
2005-10-06 07:37:00	SPY	ETF	119.55	119.55	119.55	119.55	100.0
2005-10-06 07:41:00	SPY	ETF	119.58	119.59	119.58	119.59	25000.0
2005-10-06 07:42:00	SPY	ETF	119.59	119.59	119.59	119.59	100.0
2005-10-06 07:48:00	SPY	ETF	119.58	119.58	119.58	119.58	1000.0
2005-10-06 07:51:00	SPY	ETF	119.55	119.55	119.55	119.55	300.0
2005-10-06 07:52:00	SPY	ETF	119.55	119.56	119.55	119.56	900.0
2005-10-06 07:58:00	SPY	ETF	119.55	119.55	119.54	119.54	25000.0
2005-10-06 07:59:00	SPY	ETF	119.57	119.57	119.57	119.57	10000.0
2005-10-06 08:00:00	SPY	ETF	119.57	119.57	119.47	119.56	101600.0
2005-10-06 08:01:00	SPY	ETF	119.54	119.56	119.52	119.54	76300.0
2005-10-06 08:02:00	SPY	ETF	119.54	119.54	119.53	119.54	10200.0
2005-10-06 08:03:00	SPY	ETF	119.54	119.55	119.54	119.55	10200.0
2005-10-06 08:04:00	SPY	ETF	119.57	119.57	119.57	119.57	1100.0
2005-10-06 08:05:00	SPY	ETF	119.57	119.57	119.56	119.56	3400.0
2005-10-06 08:06:00	SPY	ETF	119.57	119.58	119.57	119.58	400.0
2005-10-06 08:07:00	SPY	ETF	119.58	119.64	119.58	119.64	9900.0
2005-10-06 08:08:00	SPY	ETF	119.63	119.64	119.62	119.64	6500.0
2005-10-06 08:09:00	SPY	ETF	119.64	119.64	119.64	119.64	1500.0
2005-10-06 08:10:00	SPY	ETF	119.64	119.69	119.64	119.69	600.0
2005-10-06 08:11:00	SPY	ETF	119.7	119.7	119.7	119.7	99500.0
2005-10-06 08:12:00	SPY	ETF	119.72	119.72	119.7	119.7	7300.0
2005-10-06 08:13:00	SPY	ETF	119.7	119.8	119.7	119.77	425100.0
2005-10-06 08:14:00	SPY	ETF	119.77	119.8	119.55	119.79	354700.0
2005-10-06 08:15:00	SPY	ETF	119.81	119.9	119.81	119.87	110400.0
2005-10-06 08:16:00	SPY	ETF	119.87	119.9	119.87	119.87	19900.0
2005-10-06 08:17:00	SPY	ETF	119.85	119.85	119.84	119.84	6100.0
2005-10-06 08:18:00	SPY	ETF	119.85	119.88	119.85	119.87	90700.0
2005-10-06 08:19:00	SPY	ETF	119.88	119.9	119.88	119.89	144300.0
2005-10-06 08:20:00	SPY	ETF	119.87	119.89	119.81	119.88	606700.0
2005-10-06 08:21:00	SPY	ETF	119.89	119.9	119.89	119.9	281900.0
2005-10-06 08:22:00	SPY	ETF	119.9	119.91	119.9	119.91	170400.0
2005-10-06 08:23:00	SPY	ETF	119.89	119.89	119.87	119.87	76300.0
2005-10-06 08:24:00	SPY	ETF	119.86	119.86	119.86	119.86	1000.0
2005-10-06 08:25:00	SPY	ETF	119.86	119.86	119.86	119.86	6100.0
2005-10-06 08:26:00	SPY	ETF	119.86	119.86	119.84	119.86	82800.0
2005-10-06 08:27:00	SPY	ETF	119.86	119.86	119.86	119.86	3400.0
2005-10-06 08:28:00	SPY	ETF	119.87	119.88	119.86	119.86	22300.0
2005-10-06 08:29:00	SPY	ETF	119.85	119.85	119.85	119.85	700.0
2005-10-06 08:30:00	SPY	ETF	119.83	119.85	119.74	119.8	210500.0
2005-10-06 08:31:00	SPY	ETF	119.85	119.9	119.85	119.9	9600.0
2005-10-06 08:32:00	SPY	ETF	119.91	119.91	119.87	119.87	58700.0
2005-10-06 08:33:00	SPY	ETF	119.88	119.88	119.87	119.87	6200.0

> showing 50 of 21,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time